Cap Mercado $2.48T
-1.17%
Volume 24h $225.77B
12.76%
BTC % 54.19%
-0.33%
ETH % 9.62%
-0.41%
Moedas
34.224
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.012448 | $0.012448 | $0.013011 | $0.012812 | - | - |
| Feb-10 2026 | $0.012812 | $0.012812 | $0.013555 | $0.013555 | - | - |
| Feb-09 2026 | $0.013555 | $0.012859 | $0.013653 | $0.013521 | - | - |
| Feb-08 2026 | $0.013521 | $0.013521 | $0.013849 | $0.013551 | - | - |
| Feb-07 2026 | $0.013551 | $0.012607 | $0.013706 | $0.012607 | - | - |
| Feb-06 2026 | $0.012607 | $0.011858 | $0.012607 | $0.011858 | - | - |
| Feb-05 2026 | $0.011858 | $0.011858 | $0.01389 | $0.013882 | - | - |
| Feb-04 2026 | $0.013859 | $0.013501 | $0.014518 | $0.014489 | - | - |
| Feb-03 2026 | $0.014519 | $0.014034 | $0.015144 | $0.015144 | - | - |
| Feb-02 2026 | $0.015144 | $0.014405 | $0.015525 | $0.015525 | - | - |
| Feb-01 2026 | $0.015525 | $0.015525 | $0.016618 | $0.016618 | - | - |
| Jan-31 2026 | $0.016618 | $0.016618 | $0.017998 | $0.017998 | - | - |
| Jan-30 2026 | $0.017998 | $0.017998 | $0.01859 | $0.01856 | - | - |
| Jan-29 2026 | $0.018668 | $0.018447 | $0.019899 | $0.019899 | - | - |
| Jan-28 2026 | $0.019899 | $0.01983 | $0.020181 | $0.020181 | - | - |