Cap Mercado $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Moedas
33.904
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.021528 | $0.020752 | $0.024128 | $0.021065 | $7,696 | - |
| Jan-05 2026 | $0.021139 | $0.020827 | $0.023656 | $0.022481 | $10,451 | - |
| Jan-04 2026 | $0.022526 | $0.020374 | $0.023061 | $0.022868 | $7,498 | - |
| Jan-03 2026 | $0.022797 | $0.020083 | $0.023065 | $0.020612 | $6,926 | - |
| Jan-02 2026 | $0.020593 | $0.019375 | $0.023045 | $0.019546 | $9,073 | - |
| Jan-01 2026 | $0.019372 | $0.019372 | $0.021759 | $0.019626 | $10,173 | - |
| Dec-31 2025 | $0.019308 | $0.019308 | $0.022212 | $0.020626 | $6,808 | - |
| Dec-30 2025 | $0.020626 | $0.020383 | $0.021445 | $0.021445 | $645 | - |
| Dec-29 2025 | $0.021445 | $0.021445 | $0.023037 | $0.02224 | - | - |
| Dec-28 2025 | $0.02224 | $0.022174 | $0.02224 | $0.02218 | - | - |
| Dec-27 2025 | $0.022146 | $0.022084 | $0.022283 | $0.022095 | - | - |
| Dec-26 2025 | $0.022095 | $0.021929 | $0.022688 | $0.021967 | $174 | - |
| Dec-25 2025 | $0.022083 | $0.022083 | $0.022469 | $0.02213 | - | - |
| Dec-24 2025 | $0.02213 | $0.02213 | $0.022541 | $0.02232 | - | - |
| Dec-23 2025 | $0.02232 | $0.02232 | $0.023088 | $0.022879 | - | - |