Cap Mercado $3.15T
-2.6%
Volume 24h $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.023604 | $0.023604 | $0.024086 | $0.023861 | - | - |
| Dec-13 2025 | $0.023861 | $0.023861 | $0.024779 | $0.02463 | - | - |
| Dec-12 2025 | $0.02463 | $0.02463 | $0.025995 | $0.025633 | - | - |
| Dec-11 2025 | $0.025633 | $0.025633 | $0.026913 | $0.026913 | - | - |
| Dec-10 2025 | $0.026913 | $0.02685 | $0.027602 | $0.027602 | - | - |
| Dec-09 2025 | $0.027602 | $0.027321 | $0.029884 | $0.029884 | - | - |
| Dec-08 2025 | $0.029884 | $0.029575 | $0.030275 | $0.029575 | - | - |
| Dec-07 2025 | $0.029391 | $0.02857 | $0.030336 | $0.02934 | - | - |
| Dec-06 2025 | $0.02934 | $0.02934 | $0.029672 | $0.029435 | - | - |
| Dec-05 2025 | $0.029435 | $0.029435 | $0.031032 | $0.030566 | - | - |
| Dec-04 2025 | $0.030566 | $0.030018 | $0.031235 | $0.030018 | - | - |
| Dec-03 2025 | $0.030018 | $0.029179 | $0.030055 | $0.029179 | - | - |
| Dec-02 2025 | $0.029179 | $0.026769 | $0.029627 | $0.026769 | - | - |
| Dec-01 2025 | $0.026769 | $0.026732 | $0.031282 | $0.031282 | - | - |
| Nov-30 2025 | $0.031282 | $0.030674 | $0.031282 | $0.030687 | - | - |