Cap Mercado $3.15T
1.1%
Volume 24h $205.52B
BTC % 54.49%
-0.11%
ETH % 10.8%
0.83%
Moedas
33.689
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.028497 | $0.026467 | $0.032037 | $0.032037 | - | - |
| Nov-20 2025 | $0.032409 | $0.032137 | $0.043468 | $0.038256 | $139,740 | - |
| Nov-19 2025 | $0.035612 | $0.02523 | $0.035612 | $0.026131 | $101,385 | - |
| Nov-18 2025 | $0.026131 | $0.024706 | $0.026131 | $0.025993 | - | - |
| Nov-17 2025 | $0.025993 | $0.025886 | $0.026676 | $0.025886 | - | - |
| Nov-16 2025 | $0.0263 | $0.02622 | $0.026668 | $0.026486 | - | - |
| Nov-15 2025 | $0.026486 | $0.026321 | $0.026726 | $0.026726 | - | - |
| Nov-14 2025 | $0.026726 | $0.026223 | $0.027231 | $0.027231 | - | - |
| Nov-13 2025 | $0.027231 | $0.027231 | $0.02949 | $0.028371 | - | - |
| Nov-12 2025 | $0.028485 | $0.028485 | $0.030925 | $0.029713 | $11,053 | - |
| Nov-11 2025 | $0.029737 | $0.029598 | $0.031065 | $0.030909 | - | - |
| Nov-10 2025 | $0.030909 | $0.030861 | $0.031841 | $0.031303 | $8,507 | - |
| Nov-09 2025 | $0.031081 | $0.030556 | $0.031081 | $0.030643 | - | - |
| Nov-08 2025 | $0.030643 | $0.030643 | $0.031202 | $0.031117 | - | - |
| Nov-07 2025 | $0.031117 | $0.029914 | $0.031117 | $0.03008 | - | - |