Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.096732 | $0.09591 | $0.097927 | $0.097521 | $425,804 | - |
| Jun-18 2025 | $0.098328 | $0.096412 | $0.098985 | $0.098114 | $408,412 | - |
| Jun-17 2025 | $0.097819 | $0.096457 | $0.10849 | $0.105375 | $454,325 | - |
| Jun-16 2025 | $0.107143 | $0.106326 | $0.110476 | $0.107005 | $462,911 | - |
| Jun-15 2025 | $0.1069 | $0.10483 | $0.107124 | $0.106047 | $450,786 | - |
| Jun-14 2025 | $0.106534 | $0.104822 | $0.108343 | $0.108343 | $463,478 | - |
| Jun-13 2025 | $0.108844 | $0.104544 | $0.108844 | $0.10815 | $496,081 | - |
| Jun-12 2025 | $0.111795 | $0.111437 | $0.116016 | $0.116016 | $447,006 | - |
| Jun-11 2025 | $0.115914 | $0.115914 | $0.122596 | $0.122596 | $438,145 | - |
| Jun-10 2025 | $0.120596 | $0.118712 | $0.121695 | $0.120144 | $438,599 | - |
| Jun-09 2025 | $0.119837 | $0.113759 | $0.119837 | $0.117747 | $414,764 | - |
| Jun-08 2025 | $0.117178 | $0.117178 | $0.119268 | $0.119268 | $432,595 | - |
| Jun-07 2025 | $0.117282 | $0.116914 | $0.117786 | $0.117027 | $421,350 | - |
| Jun-06 2025 | $0.117244 | $0.113567 | $0.119821 | $0.117969 | $418,916 | - |
| Jun-05 2025 | $0.118943 | $0.118943 | $0.130833 | $0.130452 | $448,598 | - |