Cap Mercado $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Moedas
34.419
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.012324 | $0.012166 | $0.012578 | $0.012578 | - | - |
| Mar-23 2026 | $0.012578 | $0.01163 | $0.012578 | $0.01163 | - | - |
| Mar-22 2026 | $0.01163 | $0.01163 | $0.012419 | $0.012419 | - | - |
| Mar-21 2026 | $0.012419 | $0.012232 | $0.012436 | $0.012232 | - | - |
| Mar-20 2026 | $0.012232 | $0.012232 | $0.012529 | $0.01239 | - | - |
| Mar-19 2026 | $0.01239 | $0.01239 | $0.012769 | $0.012597 | - | - |
| Mar-18 2026 | $0.012597 | $0.012597 | $0.013911 | $0.013911 | - | - |
| Mar-17 2026 | $0.013911 | $0.013398 | $0.017136 | $0.017136 | - | - |
| Mar-16 2026 | $0.017136 | $0.01546 | $0.017513 | $0.01546 | - | - |
| Mar-15 2026 | $0.01546 | $0.015426 | $0.015636 | $0.015426 | - | - |
| Mar-14 2026 | $0.015202 | $0.012087 | $0.015202 | $0.012281 | - | - |
| Mar-13 2026 | $0.01235 | $0.012288 | $0.01254 | $0.012409 | - | - |
| Mar-12 2026 | $0.012303 | $0.01191 | $0.012303 | $0.012103 | - | - |
| Mar-11 2026 | $0.012171 | $0.011893 | $0.012292 | $0.011998 | - | - |
| Mar-10 2026 | $0.011998 | $0.011932 | $0.012201 | $0.011932 | - | - |