Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.109677 | $0.107568 | $0.11469 | $0.11469 | $386,128 | - |
| Aug-17 2025 | $0.115481 | $0.114089 | $0.117376 | $0.114987 | $387,389 | - |
| Aug-16 2025 | $0.115184 | $0.114305 | $0.116451 | $0.115858 | $412,085 | - |
| Aug-15 2025 | $0.116185 | $0.113996 | $0.12449 | $0.121908 | $419,083 | - |
| Aug-14 2025 | $0.121575 | $0.120001 | $0.127722 | $0.127226 | $391,335 | - |
| Aug-13 2025 | $0.127152 | $0.119581 | $0.127152 | $0.120761 | $448,913 | - |
| Aug-12 2025 | $0.120365 | $0.112121 | $0.120864 | $0.112121 | $422,683 | - |
| Aug-11 2025 | $0.111249 | $0.110646 | $0.114919 | $0.112856 | $399,557 | - |
| Aug-10 2025 | $0.114399 | $0.111027 | $0.114593 | $0.114593 | $418,744 | - |
| Aug-09 2025 | $0.114624 | $0.108229 | $0.115724 | $0.108229 | $405,275 | - |
| Aug-08 2025 | $0.109232 | $0.105226 | $0.10981 | $0.1057 | $403,599 | - |
| Aug-07 2025 | $0.105631 | $0.099515 | $0.105631 | $0.100216 | $436,044 | - |
| Aug-06 2025 | $0.100618 | $0.098291 | $0.101623 | $0.099273 | $425,758 | - |
| Aug-05 2025 | $0.099299 | $0.0984 | $0.103934 | $0.103713 | $437,539 | - |
| Aug-04 2025 | $0.104114 | $0.099707 | $0.105856 | $0.099707 | $397,890 | - |