Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086918 | $0.085786 | $0.088206 | $0.086766 | $12,136 | - |
| Sep-08 2025 | $0.086816 | $0.086532 | $0.090934 | $0.090014 | $11,943 | - |
| Sep-07 2025 | $0.089845 | $0.089675 | $0.090617 | $0.090466 | $12,062 | - |
| Sep-06 2025 | $0.090476 | $0.089915 | $0.090867 | $0.090192 | $11,891 | - |
| Sep-05 2025 | $0.090195 | $0.088284 | $0.092438 | $0.090207 | $12,035 | - |
| Sep-04 2025 | $0.0903 | $0.090207 | $0.092309 | $0.091378 | $12,447 | - |
| Sep-03 2025 | $0.090691 | $0.089742 | $0.091841 | $0.090239 | $11,761 | - |
| Sep-02 2025 | $0.090161 | $0.08813 | $0.090584 | $0.088164 | $12,113 | - |
| Sep-01 2025 | $0.087993 | $0.087977 | $0.096202 | $0.096202 | $12,771 | - |
| Aug-31 2025 | $0.09501 | $0.094406 | $0.097094 | $0.094708 | $12,346 | - |
| Aug-30 2025 | $0.094699 | $0.093804 | $0.095947 | $0.094485 | $12,247 | - |
| Aug-29 2025 | $0.094312 | $0.093958 | $0.101295 | $0.100051 | $23,671 | - |
| Aug-28 2025 | $0.100142 | $0.099101 | $0.101823 | $0.099101 | $12,162 | - |
| Aug-27 2025 | $0.100531 | $0.099805 | $0.102103 | $0.100627 | $12,222 | - |
| Aug-26 2025 | $0.100507 | $0.097858 | $0.101117 | $0.098063 | $13,060 | - |