Cap Mercado $4.46T
-3.1%
Volume 24h $464.46B
15.32%
BTC % 54.33%
0%
ETH % 12.05%
-2.24%
Moedas
33.355
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.065095 | $0.064415 | $0.065215 | $0.064774 | $11,701 | - |
| Oct-05 2025 | $0.064963 | $0.063901 | $0.065089 | $0.064149 | $11,642 | - |
| Oct-04 2025 | $0.063984 | $0.063943 | $0.065032 | $0.064906 | $11,912 | - |
| Oct-03 2025 | $0.064571 | $0.063926 | $0.06511 | $0.064086 | $11,918 | - |
| Oct-02 2025 | $0.063711 | $0.062995 | $0.064499 | $0.064344 | $22,214 | - |
| Oct-01 2025 | $0.064081 | $0.062998 | $0.064351 | $0.064246 | $12,494 | - |
| Sep-30 2025 | $0.064044 | $0.062556 | $0.064329 | $0.063121 | $11,927 | - |
| Sep-29 2025 | $0.062889 | $0.062545 | $0.063276 | $0.062646 | $14,304 | - |
| Sep-28 2025 | $0.062538 | $0.062238 | $0.062796 | $0.06273 | $11,484 | - |
| Sep-27 2025 | $0.062547 | $0.061852 | $0.062825 | $0.062234 | $11,465 | - |
| Sep-26 2025 | $0.062244 | $0.062025 | $0.064003 | $0.06294 | $12,364 | - |
| Sep-25 2025 | $0.062935 | $0.062935 | $0.06677 | $0.066583 | $12,968 | - |
| Sep-24 2025 | $0.066735 | $0.066735 | $0.068319 | $0.067853 | $15,177 | - |
| Sep-23 2025 | $0.068034 | $0.067542 | $0.068403 | $0.068373 | $13,961 | - |
| Sep-22 2025 | $0.068273 | $0.067275 | $0.071975 | $0.071952 | $14,414 | - |