Cap Mercado $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Moedas
28.481
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.336171 | $0.332333 | $0.341644 | $0.341644 | $1,089,915 | - |
| Aug-14 2024 | $0.34108 | $0.340063 | $0.352458 | $0.344178 | $1,073,824 | - |
| Aug-13 2024 | $0.344938 | $0.338895 | $0.348703 | $0.348703 | $1,140,684 | - |
| Aug-12 2024 | $0.347774 | $0.328138 | $0.347774 | $0.331335 | $1,082,271 | - |
| Aug-11 2024 | $0.330366 | $0.329497 | $0.343517 | $0.335384 | $1,050,087 | - |
| Aug-10 2024 | $0.334027 | $0.330287 | $0.336945 | $0.331392 | $1,062,229 | - |
| Aug-09 2024 | $0.330701 | $0.3287 | $0.341586 | $0.336716 | $1,076,461 | - |
| Aug-08 2024 | $0.340988 | $0.301594 | $0.340988 | $0.301594 | $1,105,426 | - |
| Aug-07 2024 | $0.302953 | $0.300516 | $0.31405 | $0.307164 | $1,111,815 | - |
| Aug-06 2024 | $0.309752 | $0.288114 | $0.314478 | $0.288114 | $1,201,329 | - |
| Aug-05 2024 | $0.287968 | $0.270655 | $0.376643 | $0.376643 | $1,246,498 | - |
| Aug-04 2024 | $0.380339 | $0.375739 | $0.432641 | $0.428818 | $1,201,778 | - |
| Aug-03 2024 | $0.427975 | $0.423697 | $0.451653 | $0.451653 | $1,177,926 | - |
| Aug-02 2024 | $0.452472 | $0.452472 | $0.495657 | $0.495657 | $1,124,320 | - |
| Aug-01 2024 | $0.495732 | $0.465744 | $0.495732 | $0.491289 | $1,167,864 | - |