Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fjord Foundry (FJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.233412 | $0.226169 | $0.238457 | $0.228601 | $1,090,145 | - |
| Sep-16 2024 | $0.227901 | $0.225168 | $0.230335 | $0.230112 | $1,078,926 | - |
| Sep-15 2024 | $0.228566 | $0.228566 | $0.240248 | $0.238028 | $1,039,779 | - |
| Sep-14 2024 | $0.237798 | $0.237325 | $0.241152 | $0.241079 | $1,029,845 | - |
| Sep-13 2024 | $0.24214 | $0.227816 | $0.24214 | $0.228379 | $1,091,285 | - |
| Sep-12 2024 | $0.232749 | $0.232204 | $0.242776 | $0.239707 | $1,098,155 | - |
| Sep-11 2024 | $0.23987 | $0.237478 | $0.244769 | $0.244739 | $1,071,798 | - |
| Sep-10 2024 | $0.244961 | $0.241861 | $0.246611 | $0.243703 | $1,093,352 | - |
| Sep-09 2024 | $0.243735 | $0.236439 | $0.245317 | $0.238979 | $1,090,860 | - |
| Sep-08 2024 | $0.238934 | $0.235042 | $0.240754 | $0.237403 | $1,018,584 | - |
| Sep-07 2024 | $0.23694 | $0.231009 | $0.240013 | $0.232333 | $1,072,166 | - |
| Sep-06 2024 | $0.230587 | $0.22814 | $0.256919 | $0.253811 | $1,097,766 | - |
| Sep-05 2024 | $0.253995 | $0.25308 | $0.262913 | $0.262881 | $1,067,687 | - |
| Sep-04 2024 | $0.263646 | $0.259583 | $0.273407 | $0.273407 | $1,135,512 | - |
| Sep-03 2024 | $0.274354 | $0.271613 | $0.288415 | $0.287704 | $1,096,793 | - |