Cap Mercado $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Moedas
28.894
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FIX00 (FIX00), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008673 | $0.00008608 | $0.0000869 | $0.00008608 | $1,191 | - |
| Sep-25 2024 | $0.00008687 | $0.0000861 | $0.00008689 | $0.00008681 | $1,189 | - |
| Sep-24 2024 | $0.00008663 | $0.00008611 | $0.00008688 | $0.00008646 | $1,186 | - |
| Sep-23 2024 | $0.0000864 | $0.00008611 | $0.00008697 | $0.00008694 | $1,189 | - |
| Sep-22 2024 | $0.00008665 | $0.00008611 | $0.00008691 | $0.00008622 | $1,156 | - |
| Sep-21 2024 | $0.00008612 | $0.00008611 | $0.00008691 | $0.00008689 | $1,157 | - |
| Sep-20 2024 | $0.00008646 | $0.00008611 | $0.0000869 | $0.00008629 | $1,188 | - |
| Sep-19 2024 | $0.00008664 | $0.00008612 | $0.0000869 | $0.00008689 | $1,163 | - |
| Sep-18 2024 | $0.00008638 | $0.00008611 | $0.00008692 | $0.00008664 | $1,201 | - |
| Sep-17 2024 | $0.00008628 | $0.00008611 | $0.0000869 | $0.00008635 | $1,197 | - |
| Sep-16 2024 | $0.00008682 | $0.00008626 | $0.00008688 | $0.00008632 | $1,163 | - |
| Sep-15 2024 | $0.00008632 | $0.00008632 | $0.00008632 | $0.00008632 | - | - |
| Sep-14 2024 | $0.00008632 | $0.00008632 | $0.00008632 | $0.00008632 | - | - |
| Sep-13 2024 | $0.00008632 | $0.00008632 | $0.00008632 | $0.00008632 | - | - |
| Sep-12 2024 | $0.00008632 | $0.00008611 | $0.00008683 | $0.00008641 | - | - |