Cap Mercado $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Moedas
28.478
+13
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-14 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-13 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-12 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-11 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-10 2024 | $0.00049628 | $0.00049328 | $0.00049628 | $0.00049328 | $0 | - |
Aug-09 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
Aug-08 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
Aug-07 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
Aug-06 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
Aug-05 2024 | $0.00049328 | $0.00049328 | $0.00049354 | $0.00049354 | $0 | - |
Aug-04 2024 | $0.00049354 | $0.00049354 | $0.00049354 | $0.00049354 | - | - |
Aug-03 2024 | $0.00049354 | $0.00049354 | $0.00049541 | $0.00049431 | $69 | - |
Aug-02 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
Aug-01 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |