Cap Mercado $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-26 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-25 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-24 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | $0 | - |
Aug-23 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-22 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-21 2024 | $0.00049619 | $0.00049619 | $0.00049643 | $0.00049643 | $0 | - |
Aug-20 2024 | $0.00049643 | $0.00049643 | $0.00049643 | $0.00049643 | - | - |
Aug-19 2024 | $0.00049643 | $0.00049323 | $0.00049643 | $0.00049323 | $0 | - |
Aug-18 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
Aug-17 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
Aug-16 2024 | $0.00049323 | $0.00049323 | $0.00049628 | $0.00049628 | $2 | - |
Aug-15 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-14 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-13 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |