Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-11 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-10 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-09 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-08 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-07 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-06 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-05 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-04 2024 | $0.00049344 | $0.00049344 | $0.00049627 | $0.00049627 | $0 | - |
Sep-03 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-02 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-01 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-31 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-30 2024 | $0.00049627 | $0.00049333 | $0.00049627 | $0.00049333 | $5 | - |
Aug-29 2024 | $0.00049333 | $0.00049333 | $0.00049333 | $0.00049333 | - | - |