Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fitmint (FITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-12 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-11 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-10 2024 | $0.00049628 | $0.00049328 | $0.00049628 | $0.00049328 | $0 | - |
| Aug-09 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
| Aug-08 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
| Aug-07 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
| Aug-06 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
| Aug-05 2024 | $0.00049328 | $0.00049328 | $0.00049354 | $0.00049354 | $0 | - |
| Aug-04 2024 | $0.00049354 | $0.00049354 | $0.00049354 | $0.00049354 | - | - |
| Aug-03 2024 | $0.00049354 | $0.00049354 | $0.00049541 | $0.00049431 | $69 | - |
| Aug-02 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
| Aug-01 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
| Jul-31 2024 | $0.00049431 | $0.00049431 | $0.00049549 | $0.00049549 | $61 | - |
| Jul-30 2024 | $0.00049549 | $0.00049537 | $0.00049847 | $0.00049537 | $8 | - |