Cap Mercado $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-22 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-21 2024 | $0.00049619 | $0.00049619 | $0.00049643 | $0.00049643 | $0 | - |
Aug-20 2024 | $0.00049643 | $0.00049643 | $0.00049643 | $0.00049643 | - | - |
Aug-19 2024 | $0.00049643 | $0.00049323 | $0.00049643 | $0.00049323 | $0 | - |
Aug-18 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
Aug-17 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
Aug-16 2024 | $0.00049323 | $0.00049323 | $0.00049628 | $0.00049628 | $2 | - |
Aug-15 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-14 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-13 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-12 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-11 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-10 2024 | $0.00049628 | $0.00049328 | $0.00049628 | $0.00049328 | $0 | - |
Aug-09 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |