Cap Mercado $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fistbump (FIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.096175 | $0.094495 | $0.096802 | $0.095939 | $6,223 | - |
| May-10 2025 | $0.096507 | $0.092357 | $0.096892 | $0.093017 | $16,732 | - |
| May-09 2025 | $0.091727 | $0.089093 | $0.094303 | $0.093492 | $8,960 | - |
| May-08 2025 | $0.094207 | $0.094145 | $0.098289 | $0.098245 | $7,809 | - |
| May-07 2025 | $0.098249 | $0.094824 | $0.098689 | $0.097201 | $7,436 | - |
| May-06 2025 | $0.097397 | $0.089146 | $0.097397 | $0.096918 | $17,338 | - |
| May-05 2025 | $0.097192 | $0.096352 | $0.102551 | $0.100914 | $16,709 | - |
| May-04 2025 | $0.100775 | $0.100712 | $0.110232 | $0.1101 | $5,662 | - |
| May-03 2025 | $0.110106 | $0.10781 | $0.112059 | $0.11172 | $2,908 | - |
| May-02 2025 | $0.111743 | $0.107325 | $0.112594 | $0.112594 | $4,277 | - |
| May-01 2025 | $0.112132 | $0.107035 | $0.120424 | $0.107171 | $12,657 | - |
| Apr-30 2025 | $0.106853 | $0.101391 | $0.107611 | $0.103399 | $12,046 | - |
| Apr-29 2025 | $0.103389 | $0.099013 | $0.106749 | $0.101031 | $13,921 | - |
| Apr-28 2025 | $0.101303 | $0.093249 | $0.101303 | $0.093249 | $28,043 | - |
| Apr-27 2025 | $0.091882 | $0.091882 | $0.106535 | $0.106535 | $21,168 | - |