Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fistbump (FIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0015 | $0.986593 | $1.1133 | $1.0945 | $3,826,945 | - |
| Dec-07 2025 | $1.0800 | $1.0800 | $1.1766 | $1.1766 | $3,694,973 | - |
| Dec-06 2025 | $1.1794 | $1.1701 | $1.2222 | $1.1735 | $3,861,244 | - |
| Dec-05 2025 | $1.1762 | $1.1575 | $1.2793 | $1.2793 | $5,699,507 | - |
| Dec-04 2025 | $1.2498 | $1.1314 | $1.2661 | $1.1368 | $8,185,805 | - |
| Dec-03 2025 | $1.1290 | $1.1087 | $1.1478 | $1.1168 | $4,248,741 | - |
| Dec-02 2025 | $1.1289 | $1.0640 | $1.1289 | $1.0858 | $4,274,454 | - |
| Dec-01 2025 | $1.0842 | $1.0428 | $1.1131 | $1.1038 | $7,297,675 | - |
| Nov-30 2025 | $1.1134 | $1.0739 | $1.2745 | $1.2228 | $13,682,581 | - |
| Nov-29 2025 | $1.1694 | $1.0001 | $1.1924 | $1.0001 | $14,587,898 | - |
| Nov-28 2025 | $1.0022 | $0.965953 | $1.0427 | $0.971218 | $8,738,324 | - |
| Nov-27 2025 | $0.977781 | $0.975291 | $1.0106 | $0.9904 | $2,297,024 | - |
| Nov-26 2025 | $1.0058 | $0.9984 | $1.0499 | $1.0045 | $3,092,818 | - |
| Nov-25 2025 | $0.9917 | $0.969943 | $1.0329 | $1.0003 | $3,781,393 | - |
| Nov-24 2025 | $0.9962 | $0.978045 | $1.0966 | $1.0931 | $5,828,393 | - |