Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fistbump (FIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.436597 | $0.423279 | $0.43727 | $0.429107 | $20,366 | - |
| Jul-13 2025 | $0.428513 | $0.425629 | $0.452435 | $0.425629 | $40,395 | - |
| Jul-12 2025 | $0.424741 | $0.408497 | $0.424741 | $0.417493 | $16,780 | - |
| Jul-11 2025 | $0.418551 | $0.398504 | $0.428089 | $0.41075 | $33,747 | - |
| Jul-10 2025 | $0.416389 | $0.369585 | $0.449218 | $0.449218 | $127,638 | - |
| Jul-09 2025 | $0.45248 | $0.38396 | $0.464371 | $0.413798 | $124,754 | - |
| Jul-08 2025 | $0.432766 | $0.432766 | $0.502032 | $0.488318 | $59,276 | - |
| Jul-07 2025 | $0.48581 | $0.48581 | $0.530471 | $0.530471 | $56,191 | - |
| Jul-06 2025 | $0.531494 | $0.526869 | $0.542183 | $0.539974 | $16,480 | - |
| Jul-05 2025 | $0.53941 | $0.537258 | $0.54388 | $0.540776 | $14,062 | - |
| Jul-04 2025 | $0.543264 | $0.538114 | $0.551169 | $0.547948 | $25,271 | - |
| Jul-03 2025 | $0.545078 | $0.532504 | $0.545171 | $0.543495 | $43,445 | - |
| Jul-02 2025 | $0.544454 | $0.536446 | $0.557831 | $0.549342 | $35,877 | - |
| Jul-01 2025 | $0.549819 | $0.536784 | $0.561572 | $0.561572 | $43,154 | - |
| Jun-30 2025 | $0.562995 | $0.541152 | $0.567635 | $0.564261 | $152,780 | - |