Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fistbump (FIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00599995 | $0.00595417 | $0.00604755 | $0.0060191 | $4,367 | - |
| Nov-10 2024 | $0.0060196 | $0.00598108 | $0.00619965 | $0.00616354 | $4,341 | - |
| Nov-09 2024 | $0.00622306 | $0.00600882 | $0.00631398 | $0.00600882 | $7,043 | - |
| Nov-08 2024 | $0.00600266 | $0.00580691 | $0.00617176 | $0.00580691 | $8,299 | - |
| Nov-07 2024 | $0.0057725 | $0.00560404 | $0.0057725 | $0.0056202 | $3,387 | - |
| Nov-06 2024 | $0.00561073 | $0.00558759 | $0.00572949 | $0.00570422 | $3,805 | - |
| Nov-05 2024 | $0.00569745 | $0.00561978 | $0.00569745 | $0.00563835 | $3,426 | - |
| Nov-04 2024 | $0.00564876 | $0.005492 | $0.00565129 | $0.005492 | $4,279 | - |
| Nov-03 2024 | $0.00549127 | $0.00540907 | $0.0056743 | $0.0056743 | $4,516 | - |
| Nov-02 2024 | $0.00567365 | $0.00561225 | $0.00569604 | $0.00565869 | $1,931 | - |
| Nov-01 2024 | $0.00569224 | $0.00564065 | $0.00572564 | $0.00567321 | $2,013 | - |
| Oct-31 2024 | $0.005655 | $0.00564641 | $0.00589115 | $0.00579335 | $2,825 | - |
| Oct-30 2024 | $0.00580834 | $0.00579184 | $0.00602525 | $0.00602525 | $4,711 | - |
| Oct-29 2024 | $0.00603087 | $0.00590642 | $0.00603795 | $0.00593983 | $3,784 | - |
| Oct-28 2024 | $0.00593218 | $0.0058519 | $0.00598366 | $0.00590967 | $4,020 | - |