Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fistbump (FIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.72759 | $0.706693 | $0.73369 | $0.711681 | $62,818 | - |
| Aug-17 2025 | $0.711345 | $0.710945 | $0.716792 | $0.71355 | $23,589 | - |
| Aug-16 2025 | $0.713781 | $0.706106 | $0.720235 | $0.710643 | $29,077 | - |
| Aug-15 2025 | $0.711752 | $0.709626 | $0.724103 | $0.715894 | $26,866 | - |
| Aug-14 2025 | $0.721581 | $0.714099 | $0.736579 | $0.716235 | $73,677 | - |
| Aug-13 2025 | $0.722904 | $0.695281 | $0.729931 | $0.715651 | $116,651 | - |
| Aug-12 2025 | $0.707708 | $0.707708 | $0.770951 | $0.770951 | $45,280 | - |
| Aug-11 2025 | $0.769739 | $0.721665 | $0.850769 | $0.78159 | $623,951 | - |
| Aug-10 2025 | $0.770734 | $0.651467 | $0.770734 | $0.651467 | $408,111 | - |
| Aug-09 2025 | $0.650786 | $0.644201 | $0.654015 | $0.647992 | $27,327 | - |
| Aug-08 2025 | $0.647762 | $0.640128 | $0.655215 | $0.655215 | $26,106 | - |
| Aug-07 2025 | $0.654037 | $0.642361 | $0.660091 | $0.649762 | $25,539 | - |
| Aug-06 2025 | $0.649369 | $0.63592 | $0.660065 | $0.639049 | $37,228 | - |
| Aug-05 2025 | $0.638732 | $0.638026 | $0.657936 | $0.657252 | $33,974 | - |
| Aug-04 2025 | $0.658523 | $0.646384 | $0.671848 | $0.656003 | $126,460 | - |