Cap Mercado $2.55T
-1.15%
Volume 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fistbump (FIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.478198 | $0.418606 | $0.486797 | $0.421208 | $3,886,796 | - |
| Feb-08 2026 | $0.416676 | $0.413179 | $0.442868 | $0.442868 | $3,049,445 | - |
| Feb-07 2026 | $0.451726 | $0.373552 | $0.453173 | $0.378067 | $3,151,362 | - |
| Feb-06 2026 | $0.379106 | $0.355575 | $0.387518 | $0.358891 | $1,529,688 | - |
| Feb-05 2026 | $0.365899 | $0.363391 | $0.389681 | $0.389681 | $1,479,314 | - |
| Feb-04 2026 | $0.390046 | $0.38824 | $0.41085 | $0.409944 | $1,191,529 | - |
| Feb-03 2026 | $0.407346 | $0.406266 | $0.422693 | $0.40719 | $1,305,797 | - |
| Feb-02 2026 | $0.40758 | $0.402325 | $0.414094 | $0.413642 | $766,342 | - |
| Feb-01 2026 | $0.41286 | $0.406678 | $0.426767 | $0.420124 | $1,674,799 | - |
| Jan-31 2026 | $0.421831 | $0.414323 | $0.464688 | $0.414323 | $3,172,494 | - |
| Jan-30 2026 | $0.41506 | $0.401866 | $0.438181 | $0.438181 | $5,040,425 | - |
| Jan-29 2026 | $0.441498 | $0.435122 | $0.489024 | $0.489024 | $2,427,287 | - |
| Jan-28 2026 | $0.485162 | $0.478589 | $0.508458 | $0.507439 | $2,449,585 | - |
| Jan-27 2026 | $0.514179 | $0.482345 | $0.550224 | $0.53247 | $4,050,549 | - |
| Jan-26 2026 | $0.534759 | $0.531425 | $0.621787 | $0.611423 | $6,032,369 | - |