Cap Mercado $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Moedas
28.675
+19
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
Mar-20 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
Mar-19 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
Mar-18 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
Mar-17 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
Mar-16 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
Mar-15 2022 | $52,588,556,220,000 | $52,575,210,230,000 | $53,724,029,970,000 | $53,626,985,000,000 | - | - |
Mar-14 2022 | $53,626,985,000,000 | $53,626,985,000,000 | $53,626,985,000,000 | $53,626,985,000,000 | - | - |
Mar-13 2022 | $53,626,985,000,000 | $53,003,164,600,000 | $53,702,125,780,000 | $53,037,087,260,000 | - | - |
Mar-12 2022 | $53,037,087,260,000 | $53,037,087,260,000 | $54,228,746,000,000 | $53,319,328,050,000 | $98 | - |
Mar-11 2022 | $53,319,328,050,000 | $52,711,770,730,000 | $57,049,042,390,000 | $57,049,042,390,000 | - | - |
Mar-10 2022 | $57,049,042,390,000 | $57,049,042,390,000 | $57,049,042,390,000 | $57,049,042,390,000 | - | - |
Mar-09 2022 | $57,049,042,390,000 | $54,307,973,730,000 | $57,968,489,300,000 | $54,307,973,730,000 | - | - |
Mar-08 2022 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | - | - |
Mar-07 2022 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | - | - |