Cap Mercado $3.29T
2.65%
Volume 24h $236.95B
49.11%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuralink (NEURALINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-25 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-24 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-23 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-22 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-21 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-20 2025 | $0.070127 | $0.070127 | $0.072948 | $0.072948 | - | - |
| Dec-19 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-18 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-17 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-16 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-15 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-14 2025 | $0.072948 | $0.072443 | $0.072948 | $0.072443 | - | - |
| Dec-13 2025 | $0.072443 | $0.072443 | $0.072443 | $0.072443 | - | - |
| Dec-12 2025 | $0.072443 | $0.072085 | $0.072769 | $0.072085 | - | - |