Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
Sep-23 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
Sep-22 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
Sep-21 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
Sep-20 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
Sep-19 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
Sep-18 2025 | $0.137475 | $0.137475 | $0.144589 | $0.144589 | - | - |
Sep-17 2025 | $0.144589 | $0.144589 | $0.147562 | $0.147289 | - | - |
Sep-16 2025 | $0.147289 | $0.147289 | $0.148266 | $0.148266 | - | - |
Sep-15 2025 | $0.148266 | $0.148266 | $0.166639 | $0.166639 | - | - |
Sep-14 2025 | $0.166639 | $0.166639 | $0.170577 | $0.170577 | - | - |
Sep-13 2025 | $0.170577 | $0.162759 | $0.172751 | $0.162759 | - | - |
Sep-12 2025 | $0.162759 | $0.162759 | $0.162759 | $0.162759 | - | - |
Sep-11 2025 | $0.162759 | $0.159442 | $0.162759 | $0.159442 | - | - |
Sep-10 2025 | $0.159442 | $0.159442 | $0.163794 | $0.163794 | - | - |