Cap Mercado $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuralink (NEURALINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.099681 | $0.099681 | $0.099681 | $0.099681 | - | - |
| Oct-27 2025 | $0.099681 | $0.095997 | $0.099681 | $0.095997 | - | - |
| Oct-26 2025 | $0.095997 | $0.095997 | $0.095997 | $0.095997 | - | - |
| Oct-25 2025 | $0.095997 | $0.095997 | $0.095997 | $0.095997 | - | - |
| Oct-24 2025 | $0.095997 | $0.094566 | $0.095997 | $0.094566 | $163 | - |
| Oct-23 2025 | $0.094566 | $0.094566 | $0.094566 | $0.094566 | - | - |
| Oct-22 2025 | $0.094566 | $0.094566 | $0.094951 | $0.094951 | - | - |
| Oct-21 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-20 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-19 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-18 2025 | $0.094951 | $0.094951 | $0.097441 | $0.097441 | - | - |
| Oct-17 2025 | $0.097441 | $0.097441 | $0.097441 | $0.097441 | - | - |
| Oct-16 2025 | $0.097441 | $0.097441 | $0.097441 | $0.097441 | - | - |
| Oct-15 2025 | $0.097441 | $0.097441 | $0.100488 | $0.100488 | - | - |
| Oct-14 2025 | $0.100488 | $0.098069 | $0.103981 | $0.103981 | - | - |