Cap Mercado $2.65T
0.77%
Volume 24h $128.13B
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Moedas
28.149
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neuralink (NEURALINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.203167 | $0.184707 | $0.203167 | $0.184707 | $2,510 | - |
| Jul-19 2024 | $0.184707 | $0.176372 | $0.18605 | $0.176372 | $1,755 | - |
| Jul-18 2024 | $0.176137 | $0.174979 | $0.181764 | $0.17918 | $2,241 | - |
| Jul-17 2024 | $0.17918 | $0.17918 | $0.195818 | $0.194872 | $2,332 | - |
| Jul-16 2024 | $0.194872 | $0.194872 | $0.21302 | $0.21302 | $1,384 | - |
| Jul-15 2024 | $0.21302 | $0.184741 | $0.218103 | $0.184741 | $8,797 | - |
| Jul-14 2024 | $0.184741 | $0.18101 | $0.192111 | $0.190967 | $1,994 | - |
| Jul-13 2024 | $0.190967 | $0.173792 | $0.190967 | $0.173792 | $1,089 | - |
| Jul-12 2024 | $0.173792 | $0.16836 | $0.186512 | $0.182379 | $6,879 | - |
| Jul-11 2024 | $0.191529 | $0.182677 | $0.223221 | $0.183748 | $11,923 | - |
| Jul-10 2024 | $0.183748 | $0.165866 | $0.221383 | $0.165866 | $70,453 | - |
| Jul-09 2024 | $0.165866 | $0.160044 | $0.166291 | $0.160044 | $33 | - |
| Jul-08 2024 | $0.160044 | $0.150771 | $0.163317 | $0.151442 | $2,947 | - |
| Jul-07 2024 | $0.161745 | $0.161745 | $0.165808 | $0.165808 | $243 | - |
| Jul-06 2024 | $0.165808 | $0.161385 | $0.167162 | $0.167162 | $769 | - |