Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuralink (NEURALINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.182908 | $0.182908 | $0.182908 | $0.182908 | - | - |
| Aug-18 2025 | $0.182908 | $0.182908 | $0.182908 | $0.182908 | - | - |
| Aug-17 2025 | $0.182908 | $0.182908 | $0.182908 | $0.182908 | - | - |
| Aug-16 2025 | $0.182908 | $0.182908 | $0.186948 | $0.186948 | - | - |
| Aug-15 2025 | $0.186948 | $0.186948 | $0.194248 | $0.191034 | - | - |
| Aug-14 2025 | $0.191034 | $0.191034 | $0.199185 | $0.199185 | - | - |
| Aug-13 2025 | $0.199185 | $0.182458 | $0.199185 | $0.182458 | $168 | - |
| Aug-12 2025 | $0.182458 | $0.177978 | $0.182458 | $0.177978 | - | - |
| Aug-11 2025 | $0.177978 | $0.177978 | $0.190467 | $0.189349 | - | - |
| Aug-10 2025 | $0.189349 | $0.188654 | $0.211053 | $0.211053 | - | - |
| Aug-09 2025 | $0.213892 | $0.188904 | $0.213892 | $0.188904 | - | - |
| Aug-08 2025 | $0.188904 | $0.188904 | $0.188904 | $0.188904 | - | - |
| Aug-07 2025 | $0.188904 | $0.188899 | $0.188904 | $0.188899 | - | - |
| Aug-06 2025 | $0.188899 | $0.185136 | $0.188899 | $0.185136 | - | - |
| Aug-05 2025 | $0.185136 | $0.185136 | $0.201591 | $0.201591 | - | - |