Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neuralink (NEURALINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.191251 | $0.173074 | $0.191251 | $0.174164 | $2,519 | - |
| Oct-18 2024 | $0.174164 | $0.174164 | $0.174164 | $0.174164 | - | - |
| Oct-17 2024 | $0.174164 | $0.174164 | $0.184549 | $0.184549 | $3,242 | - |
| Oct-16 2024 | $0.182988 | $0.180411 | $0.219686 | $0.219686 | $5,417 | - |
| Oct-15 2024 | $0.219686 | $0.215348 | $0.220294 | $0.215348 | $140 | - |
| Oct-14 2024 | $0.215348 | $0.215348 | $0.225305 | $0.217489 | $1,062 | - |
| Oct-13 2024 | $0.217489 | $0.200052 | $0.220162 | $0.200052 | $4,220 | - |
| Oct-12 2024 | $0.200052 | $0.185428 | $0.200052 | $0.19005 | $3,140 | - |
| Oct-11 2024 | $0.199517 | $0.199517 | $0.204144 | $0.204144 | $1,633 | - |
| Oct-10 2024 | $0.19775 | $0.187509 | $0.201632 | $0.187509 | $1,774 | - |
| Oct-09 2024 | $0.187509 | $0.185936 | $0.189099 | $0.189033 | $730 | - |
| Oct-08 2024 | $0.189033 | $0.176878 | $0.190091 | $0.176878 | $3,335 | - |
| Oct-07 2024 | $0.176878 | $0.170547 | $0.179295 | $0.170547 | $1,101 | - |
| Oct-06 2024 | $0.170547 | $0.167577 | $0.181158 | $0.172181 | $3,261 | - |
| Oct-05 2024 | $0.172181 | $0.172181 | $0.178922 | $0.175348 | $1,610 | - |