Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neuralink (NEURALINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.178475 | $0.175371 | $0.184753 | $0.184753 | $9,248 | - |
| Aug-21 2024 | $0.177487 | $0.165168 | $0.177487 | $0.165168 | $2,875 | - |
| Aug-20 2024 | $0.165168 | $0.148608 | $0.165168 | $0.153232 | $3,769 | - |
| Aug-19 2024 | $0.153232 | $0.153232 | $0.175571 | $0.175571 | $2,127 | - |
| Aug-18 2024 | $0.175571 | $0.156262 | $0.175571 | $0.156262 | $1,705 | - |
| Aug-17 2024 | $0.156262 | $0.154313 | $0.156262 | $0.154313 | $16 | - |
| Aug-16 2024 | $0.154313 | $0.153071 | $0.174546 | $0.153071 | $4,107 | - |
| Aug-15 2024 | $0.153071 | $0.149002 | $0.153983 | $0.153983 | $1,139 | - |
| Aug-14 2024 | $0.153983 | $0.153983 | $0.159163 | $0.158163 | $172 | - |
| Aug-13 2024 | $0.158163 | $0.155028 | $0.16152 | $0.156315 | $4,146 | - |
| Aug-12 2024 | $0.156315 | $0.144338 | $0.156427 | $0.144338 | $1,958 | - |
| Aug-11 2024 | $0.14495 | $0.141034 | $0.159246 | $0.158492 | $2,578 | - |
| Aug-10 2024 | $0.158492 | $0.158492 | $0.170511 | $0.168058 | $1,736 | - |
| Aug-09 2024 | $0.168058 | $0.162854 | $0.176795 | $0.162854 | $2,248 | - |
| Aug-08 2024 | $0.162854 | $0.133513 | $0.162854 | $0.135334 | $3,132 | - |