Cap Mercado $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Moedas 33.322 +11
Trocas 885
Última atualização 9 Segundos atrás
FirmaChain FCT

Preços históricos de FirmaChain (FCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.023964 $0.023359 $0.023964 $0.0236 $1,761,354 $25,383,591
Oct-02 2025 $0.023613 $0.022755 $0.023613 $0.022755 $1,267,827 $25,001,429
Oct-01 2025 $0.022762 $0.022027 $0.022777 $0.022263 $1,444,183 $24,089,134
Sep-30 2025 $0.022234 $0.022162 $0.023208 $0.023118 $2,121,231 $23,519,980
Sep-29 2025 $0.023226 $0.022875 $0.023884 $0.023182 $1,981,138 $24,559,292
Sep-28 2025 $0.023176 $0.022859 $0.023677 $0.023016 $1,394,092 $24,496,175
Sep-27 2025 $0.023014 $0.022755 $0.023145 $0.022942 $1,498,261 $24,313,806
Sep-26 2025 $0.022915 $0.022816 $0.023922 $0.023692 $1,349,292 $24,199,102
Sep-25 2025 $0.023842 $0.023242 $0.024238 $0.024238 $1,881,803 $25,166,786
Sep-24 2025 $0.024346 $0.023982 $0.024809 $0.024716 $1,247,378 $25,688,222
Sep-23 2025 $0.024701 $0.024076 $0.024972 $0.024482 $1,488,936 $26,051,492
Sep-22 2025 $0.024557 $0.024479 $0.026112 $0.026112 $1,675,030 $25,888,739
Sep-21 2025 $0.026116 $0.025886 $0.026224 $0.02613 $1,543,990 $27,519,585
Sep-20 2025 $0.025915 $0.025881 $0.026235 $0.026134 $1,156,981 $27,296,761
Sep-19 2025 $0.02626 $0.026126 $0.026512 $0.026352 $1,852,609 $27,647,241

Análise histórica e de mercado do preço de FirmaChain (FCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2144 dias, a partir do dia 21-11-2019.