Cap Mercado $3.26T
2.22%
Volume 24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fire Protocol (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0002898 | $0.00028438 | $0.00029039 | $0.00028438 | $11,686 | - |
| Dec-27 2025 | $0.00028439 | $0.00028439 | $0.00029822 | $0.00029714 | $12,026 | - |
| Dec-26 2025 | $0.00029645 | $0.00028865 | $0.00030082 | $0.00030082 | $12,099 | - |
| Dec-25 2025 | $0.00029702 | $0.00028709 | $0.00029702 | $0.00029374 | $11,844 | - |
| Dec-24 2025 | $0.0002937 | $0.00028322 | $0.00034586 | $0.00028322 | $12,444 | - |
| Dec-23 2025 | $0.00028394 | $0.00027251 | $0.00032778 | $0.00027323 | $12,830 | - |
| Dec-22 2025 | $0.00027321 | $0.0002343 | $0.00028191 | $0.0002415 | $12,140 | - |
| Dec-21 2025 | $0.00024092 | $0.00023431 | $0.00024324 | $0.00023483 | $11,772 | - |
| Dec-20 2025 | $0.00023484 | $0.00022869 | $0.00026042 | $0.00022869 | $12,517 | - |
| Dec-19 2025 | $0.00023246 | $0.00020486 | $0.00023246 | $0.00020493 | $12,019 | - |
| Dec-18 2025 | $0.00020542 | $0.00019308 | $0.00025963 | $0.00025963 | $22,287 | - |
| Dec-17 2025 | $0.00025989 | $0.00025301 | $0.00026302 | $0.00026046 | $11,942 | - |
| Dec-16 2025 | $0.00025979 | $0.00025979 | $0.00026746 | $0.00026746 | $11,804 | - |
| Dec-15 2025 | $0.00026814 | $0.00026445 | $0.00027352 | $0.00027282 | $11,808 | - |
| Dec-14 2025 | $0.00027279 | $0.00026642 | $0.00027354 | $0.00026749 | $11,548 | - |