Cap Mercado $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIO Protocol (WFIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Oct-01 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-30 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-29 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-28 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-27 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-26 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-25 2024 | $0.036672 | $0.036671 | $0.036679 | $0.036674 | - | - |
| Sep-24 2024 | $0.036675 | $0.036667 | $0.036676 | $0.036671 | - | - |
| Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |