Cap Mercado $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000011748257388605 | $0.0000000011748257388605 | $0.0000000011816966074355 | $0.0000000011802833720654 | - | - |
| Nov-01 2025 | $0.0000000011802833720654 | $0.0000000011802833720654 | $0.0000000011969510531515 | $0.0000000011805171569231 | - | - |
| Oct-31 2025 | $0.0000000011896284843426 | $0.0000000011597913378559 | $0.0000000011941085975866 | $0.0000000011597913378559 | - | - |
| Oct-30 2025 | $0.0000000011597913378559 | $0.0000000011411658192203 | $0.0000000012180919968611 | $0.0000000012088862775655 | - | - |
| Oct-29 2025 | $0.0000000012269942821935 | $0.0000000012269942821935 | $0.0000000012338674649389 | $0.0000000012338674649389 | - | - |
| Oct-28 2025 | $0.0000000012338674649389 | $0.0000000012338674649389 | $0.0000000012676465656055 | $0.0000000012676465656055 | $82 | - |
| Oct-27 2025 | $0.0000000012676465656055 | $0.0000000012646288404325 | $0.0000000012898475895417 | $0.0000000012646288404325 | $283 | - |
| Oct-26 2025 | $0.0000000012646288404325 | $0.000000001228447444767 | $0.0000000012783537665756 | $0.0000000012302402356863 | - | - |
| Oct-25 2025 | $0.0000000012302402356863 | $0.0000000012261931931342 | $0.0000000012400312665591 | $0.0000000012326722206949 | - | - |
| Oct-24 2025 | $0.0000000012203245779178 | $0.0000000012196666696094 | $0.0000000012517313914946 | $0.0000000012213679009418 | - | - |
| Oct-23 2025 | $0.0000000012213679009418 | $0.000000001192149596349 | $0.0000000012213679009418 | $0.000000001192149596349 | - | - |
| Oct-22 2025 | $0.000000001192149596349 | $0.000000001192149596349 | $0.0000000012208440998197 | $0.0000000012208440998197 | - | - |
| Oct-21 2025 | $0.0000000012208440998197 | $0.0000000012208440998197 | $0.0000000012925725152212 | $0.0000000012925725152212 | - | - |
| Oct-20 2025 | $0.0000000012925725152212 | $0.000000001261324917333 | $0.0000000012928498454004 | $0.0000000012804154110576 | - | - |
| Oct-19 2025 | $0.0000000012804154110576 | $0.0000000012347416715824 | $0.0000000012804154110576 | $0.0000000012415765243877 | $269 | - |