Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000018244547878621 | $0.0000000018138730417121 | $0.0000000018674265374499 | $0.0000000018138730417121 | - | - |
| Jul-13 2025 | $0.0000000018138730417121 | $0.0000000018138730417121 | $0.0000000018551507088719 | $0.000000001831356777094 | $1,864 | - |
| Jul-12 2025 | $0.000000001831356777094 | $0.000000001831356777094 | $0.0000000018689575031843 | $0.0000000018689575031843 | - | - |
| Jul-11 2025 | $0.0000000018689575031843 | $0.0000000018323292755125 | $0.0000000018753257981431 | $0.0000000018466381050868 | - | - |
| Jul-10 2025 | $0.0000000017711611795429 | $0.0000000017592801047172 | $0.0000000017711611795429 | $0.0000000017629175524408 | - | - |
| Jul-09 2025 | $0.0000000017629175524408 | $0.0000000016456393823439 | $0.0000000017629175524408 | $0.0000000016590265194762 | - | - |
| Jul-08 2025 | $0.0000000016590265194762 | $0.0000000016388295888769 | $0.0000000016685067013698 | $0.0000000016685067013698 | $2,241 | - |
| Jul-07 2025 | $0.0000000016685067013698 | $0.0000000016422916636682 | $0.0000000016735342003068 | $0.0000000016709949588499 | - | - |
| Jul-06 2025 | $0.0000000016709949588499 | $0.0000000015919281933103 | $0.0000000017009513412101 | $0.0000000017009513412101 | - | - |
| Jul-05 2025 | $0.0000000017009513412101 | $0.0000000016823983202276 | $0.0000000017125052491086 | $0.0000000016823983202276 | - | - |
| Jul-04 2025 | $0.0000000017185576089699 | $0.0000000016895892545305 | $0.000000001817086763232099 | $0.000000001817086763232099 | $3,252 | - |
| Jul-03 2025 | $0.000000001817086763232099 | $0.0000000018055047179178 | $0.0000000018322261191413 | $0.0000000018104543057804 | $1,716 | - |
| Jul-02 2025 | $0.0000000018104543057804 | $0.0000000016872857469443 | $0.0000000018158078340049 | $0.0000000016872857469443 | - | - |
| Jul-01 2025 | $0.0000000016872857469443 | $0.0000000016872857469443 | $0.0000000017228037454586 | $0.000000001707695884961 | - | - |
| Jun-30 2025 | $0.0000000016908250147776 | $0.0000000016704888854566 | $0.000000001701208497594 | $0.0000000016949403824716 | - | - |