Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000014572349093952 | $0.0000000014379087051693 | $0.0000000014651569347908 | $0.0000000014651569347908 | - | - |
| Oct-07 2025 | $0.0000000014651569347908 | $0.0000000014651569347908 | $0.0000000015307652351959 | $0.0000000015307652351959 | - | - |
| Oct-06 2025 | $0.0000000015307652351959 | $0.0000000014748817062252 | $0.0000000015307652351959 | $0.0000000014760819194434 | - | - |
| Oct-05 2025 | $0.0000000014760819194434 | $0.0000000014760819194434 | $0.0000000015194489454644 | $0.0000000014869998175871 | $1,693 | - |
| Oct-04 2025 | $0.0000000014869998175871 | $0.0000000014869998175871 | $0.0000000015058618666829 | $0.0000000014999718791763 | - | - |
| Oct-03 2025 | $0.0000000014999718791763 | $0.0000000014901145695052 | $0.0000000015098299860194 | $0.0000000014912458082285 | - | - |
| Oct-02 2025 | $0.0000000014912458082285 | $0.0000000014505514550665 | $0.0000000014939481521065 | $0.0000000014505514550665 | - | - |
| Oct-01 2025 | $0.0000000014505514550665 | $0.0000000014102576865216 | $0.0000000014505514550665 | $0.000000001411405056152 | - | - |
| Sep-30 2025 | $0.000000001411405056152 | $0.000000001411405056152 | $0.0000000014341673726791 | $0.0000000014341673726791 | - | - |
| Sep-29 2025 | $0.0000000014341673726791 | $0.000000001404492195708 | $0.0000000014394598655528 | $0.0000000014118466236468 | $566 | - |
| Sep-28 2025 | $0.0000000014118466236468 | $0.0000000013637866067303 | $0.0000000014118466236468 | $0.0000000014009645245772 | $1,633 | - |
| Sep-27 2025 | $0.0000000014009645245772 | $0.0000000013670711683344 | $0.0000000014009645245772 | $0.0000000013670711683344 | $377 | - |
| Sep-26 2025 | $0.0000000013670711683344 | $0.0000000013624301930324 | $0.0000000013716693402474 | $0.0000000013635121024773 | - | - |
| Sep-25 2025 | $0.0000000013635121024773 | $0.0000000013436016045999 | $0.0000000014136394813617 | $0.0000000014136394813617 | - | - |
| Sep-24 2025 | $0.0000000014136394813617 | $0.0000000014087402929031 | $0.0000000014233322640063 | $0.0000000014087402929031 | $139 | - |