Cap Mercado $2.56T
1.79%
Volume 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Moedas
34.444
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $519,920,252,777,970 | $498,051,140,442,310 | $519,920,252,777,970 | $500,812,717,949,930 | - | - |
| Mar-30 2026 | $500,812,717,949,930 | $498,313,886,325,710 | $510,271,158,562,260 | $498,313,886,325,710 | - | - |
| Mar-29 2026 | $498,313,886,325,710 | $498,313,886,325,710 | $512,639,413,447,030 | $512,639,413,447,030 | - | - |
| Mar-28 2026 | $512,639,413,447,030 | $497,736,320,200,750 | $512,639,413,447,030 | $497,736,320,200,750 | - | - |
| Mar-27 2026 | $497,736,320,200,750 | $497,736,320,200,750 | $515,685,693,905,220 | $515,685,693,905,220 | - | - |
| Mar-26 2026 | $514,788,271,784,400 | $514,788,271,784,400 | $542,776,183,584,369 | $542,776,183,584,369 | - | - |
| Mar-25 2026 | $542,776,183,584,369 | $541,002,375,074,740 | $542,776,183,584,369 | $541,002,375,074,740 | - | - |
| Mar-24 2026 | $541,002,375,074,740 | $535,174,232,968,570 | $541,002,375,074,740 | $535,174,232,968,570 | - | - |
| Mar-23 2026 | $535,174,232,968,570 | $505,279,312,183,929 | $535,174,232,968,570 | $505,279,312,183,929 | - | - |
| Mar-22 2026 | $505,279,312,183,929 | $505,279,312,183,929 | $528,303,665,805,610 | $528,303,665,805,610 | - | - |
| Mar-21 2026 | $528,303,665,805,610 | $523,996,241,440,070 | $528,303,665,805,610 | $523,996,241,440,070 | - | - |
| Mar-20 2026 | $523,996,241,440,070 | $523,996,241,440,070 | $525,636,903,005,049 | $525,636,903,005,049 | - | - |
| Mar-19 2026 | $525,636,903,005,049 | $518,874,163,643,080 | $570,631,843,945,760 | $570,631,843,945,760 | - | - |
| Mar-18 2026 | $570,631,843,945,760 | $566,704,078,717,360 | $674,414,165,340,160 | $570,278,883,639,900 | - | - |
| Mar-17 2026 | $570,278,883,639,900 | $565,036,362,032,930 | $599,174,853,975,210 | $597,072,739,281,530 | - | - |