Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001523730861886 | $0.0000000014702836427869 | $0.000000001523730861886 | $0.0000000014702836427869 | - | - |
| Sep-08 2025 | $0.0000000014702836427869 | $0.0000000014702836427869 | $0.0000000014929925388678 | $0.0000000014871622095152 | - | - |
| Sep-07 2025 | $0.0000000014871622095152 | $0.0000000014871622095152 | $0.0000000015011936681565 | $0.000000001493884517567 | - | - |
| Sep-06 2025 | $0.000000001493884517567 | $0.0000000014902975504012 | $0.0000000015117020351727 | $0.0000000015078725197844 | - | - |
| Sep-05 2025 | $0.0000000015078725197844 | $0.0000000014971504279237 | $0.0000000015114879541904 | $0.0000000015114879541904 | - | - |
| Sep-04 2025 | $0.0000000015114879541904 | $0.0000000014977881576818 | $0.0000000016792095411544 | $0.0000000016792095411544 | $7,133 | - |
| Sep-03 2025 | $0.0000000016792095411544 | $0.0000000016555952559966 | $0.000000001685203003796 | $0.0000000016555952559966 | - | - |
| Sep-02 2025 | $0.0000000016555952559966 | $0.0000000016523324172466 | $0.000000001701780086042 | $0.000000001683930460562 | - | - |
| Sep-01 2025 | $0.000000001683930460562 | $0.000000001679498632805 | $0.0000000017237793263435 | $0.0000000017237793263435 | - | - |
| Aug-31 2025 | $0.0000000017237793263435 | $0.0000000016710506089717 | $0.0000000017568710619279 | $0.0000000016710506089717 | $2,260 | - |
| Aug-30 2025 | $0.0000000016710506089717 | $0.0000000016583332427144 | $0.0000000016977522189014 | $0.0000000016729047754134 | - | - |
| Aug-29 2025 | $0.0000000016729047754134 | $0.0000000016729047754134 | $0.000000001725489075267 | $0.0000000016859020599758 | - | - |
| Aug-28 2025 | $0.0000000016859020599758 | $0.0000000016695712051829 | $0.0000000018129630443644 | $0.000000001791158340711 | $5,961 | - |
| Aug-27 2025 | $0.0000000017919151766086 | $0.0000000017919151766086 | $0.000000001832725618337 | $0.000000001832725618337 | - | - |
| Aug-26 2025 | $0.000000001832725618337 | $0.0000000017546367074985 | $0.000000001832725618337 | $0.000000001794550730867 | - | - |