Cap Mercado $2.59T
-2.95%
Volume 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Moedas
34.334
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $501,698,268,431,029 | $499,602,463,610,510 | $506,728,943,664,620 | $499,602,463,610,510 | - | - |
| Mar-09 2026 | $504,061,802,992,720 | $484,219,347,309,110 | $504,081,991,027,859 | $486,582,513,773,810 | $258 | - |
| Mar-08 2026 | $486,582,513,773,810 | $485,272,970,555,130 | $494,990,141,019,160 | $494,892,425,637,280 | - | - |
| Mar-07 2026 | $491,529,820,264,900 | $489,076,678,137,090 | $517,765,857,078,600 | $517,765,857,078,600 | $183 | - |
| Mar-06 2026 | $517,765,857,078,600 | $517,765,857,078,600 | $522,691,739,101,410 | $520,765,376,161,800 | - | - |
| Mar-05 2026 | $520,765,376,161,800 | $520,765,376,161,800 | $538,642,233,471,549 | $538,642,233,471,549 | - | - |
| Mar-04 2026 | $538,642,233,471,549 | $478,251,601,486,739 | $538,642,233,471,549 | $478,251,601,486,739 | - | - |
| Mar-03 2026 | $478,251,601,486,739 | $478,251,601,486,739 | $496,729,628,889,340 | $496,729,628,889,340 | - | - |
| Mar-02 2026 | $475,586,887,303,550 | $475,586,887,303,550 | $481,639,543,193,340 | $481,639,543,193,340 | - | - |
| Mar-01 2026 | $481,639,543,193,340 | $481,639,543,193,340 | $481,639,543,193,340 | $481,639,543,193,340 | - | - |
| Feb-28 2026 | $481,639,543,193,340 | $454,040,558,987,870 | $481,639,543,193,340 | $477,055,604,687,280 | $672 | - |
| Feb-27 2026 | $478,263,172,129,860 | $477,310,060,032,470 | $511,354,655,398,720 | $511,354,655,398,720 | - | - |
| Feb-26 2026 | $511,354,655,398,720 | $511,354,655,398,720 | $513,585,379,516,590 | $513,585,379,516,590 | - | - |
| Feb-25 2026 | $460,436,098,266,180 | $460,436,098,266,180 | $460,436,098,266,180 | $460,436,098,266,180 | - | - |
| Feb-24 2026 | $460,436,098,266,180 | $452,956,597,266,970 | $478,570,642,605,810 | $476,928,293,389,470 | - | - |