Cap Mercado $2.48T -1.46%
Volume 24h $164.92B -2.78%
BTC % 53.97% 0.16%
ETH % 9.59% 0%
Moedas 34.239 +2
Trocas 885
Última atualização 2 Minutos atrás
Fine FINE

Preços históricos de Fine (FINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-18 2026 $502,503,182,298,030 $502,503,182,298,030 $508,351,975,594,390 $508,351,975,594,390 - -
Feb-17 2026 $511,023,238,849,200 $502,185,524,749,819 $511,023,238,849,200 $506,543,664,315,380 - -
Feb-16 2026 $506,543,664,315,380 $502,054,876,015,979 $506,543,664,315,380 $502,054,876,015,979 - -
Feb-15 2026 $502,054,876,015,979 $494,182,436,254,620 $528,208,818,635,460 $524,785,605,130,360 $766 -
Feb-14 2026 $524,785,605,130,360 $519,946,088,541,299 $536,155,396,817,849 $529,507,888,601,800 $936 -
Feb-13 2026 $529,507,888,601,800 $502,091,159,945,600 $529,507,888,601,800 $514,386,849,358,289 - -
Feb-12 2026 $512,383,718,861,090 $509,844,556,570,430 $541,131,558,883,959 $530,161,056,314,370 $1,123 -
Feb-11 2026 $532,768,885,693,770 $530,325,224,823,250 $549,735,684,961,590 $548,348,506,049,050 $16 -
Feb-10 2026 $546,902,555,226,750 $545,486,830,331,970 $571,816,567,362,410 $568,045,438,569,360 $432 -
Feb-09 2026 $568,045,438,569,360 $545,592,119,713,470 $578,058,076,473,250 $563,561,921,128,400 - -
Feb-08 2026 $567,027,211,500,020 $552,917,141,715,890 $568,292,066,667,460 $559,731,895,143,190 $649 -
Feb-07 2026 $559,731,895,143,190 $536,813,763,672,039 $564,253,819,902,350 $558,639,219,500,049 - -
Feb-06 2026 $558,639,219,500,049 $500,329,165,207,209 $558,639,219,500,049 $500,329,165,207,209 $1,005 -
Feb-05 2026 $484,465,749,330,380 $484,465,749,330,380 $575,541,566,125,570 $575,541,566,125,570 $1,008 -
Feb-04 2026 $575,192,805,810,030 $561,275,369,995,660 $619,240,085,467,600 $619,240,085,467,600 - -

Análise histórica e de mercado do preço de Fine (FINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 884 dias, a partir do dia 19-09-2023.