Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000002029199065925399 | $0.0000000019587577043713 | $0.0000000020348267584947 | $0.000000001965748831442599 | - | - |
| Aug-19 2025 | $0.000000001965748831442599 | $0.000000001965748831442599 | $0.000000002129176274293799 | $0.000000002129176274293799 | $3,228 | - |
| Aug-18 2025 | $0.0000000021711601201046 | $0.0000000021377844444645 | $0.0000000022709549175538 | $0.0000000022709549175538 | $2,661 | - |
| Aug-17 2025 | $0.0000000023016462056463 | $0.0000000022462613558244 | $0.0000000023068945153787 | $0.0000000022462613558244 | - | - |
| Aug-16 2025 | $0.0000000022462613558244 | $0.0000000022462613558244 | $0.0000000022953613224558 | $0.0000000022953613224558 | - | - |
| Aug-15 2025 | $0.0000000022953613224558 | $0.0000000022419735115218 | $0.0000000023563117052393 | $0.0000000022419735115218 | - | - |
| Aug-14 2025 | $0.0000000022419735115218 | $0.0000000022104370941704 | $0.0000000026486255150146 | $0.0000000026382904109795 | $15,199 | - |
| Aug-13 2025 | $0.000000001525612543688499 | $0.0000000014962005619266 | $0.0000000027234901450144 | $0.0000000026592731541259 | $56,642 | - |
| Aug-12 2025 | $0.000000001508758920607 | $0.0000000014859884632559 | $0.0000000025484891887365 | $0.0000000025277092860584 | $60,677 | - |
| Aug-11 2025 | $0.0000000025076834158547 | $0.0000000024907030141239 | $0.0000000025869616489785 | $0.0000000025161255386683 | $3,012 | - |
| Aug-10 2025 | $0.0000000025161255386683 | $0.0000000024508691796937 | $0.000000002562875612348 | $0.0000000024508691796937 | - | - |
| Aug-09 2025 | $0.0000000024548463915376 | $0.0000000022913000860173 | $0.0000000024548463915376 | $0.0000000022916309890131 | - | - |
| Aug-08 2025 | $0.0000000022916309890131 | $0.0000000020891801188921 | $0.0000000023004035335046 | $0.0000000020941554166602 | $6,929 | - |
| Aug-07 2025 | $0.0000000020894854063177 | $0.000000001942528818247 | $0.0000000020894854063177 | $0.000000001942528818247 | $3,310 | - |
| Aug-06 2025 | $0.0000000019258035989513 | $0.0000000018876823174312 | $0.0000000019258035989513 | $0.0000000018876823174312 | - | - |