Cap Mercado $3.29T
-0.07%
Volume 24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Moedas
33.811
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $794,048,887,818,590 | $794,048,887,818,590 | $810,851,392,181,330 | $802,622,017,863,010 | $77 | - |
| Dec-13 2025 | $802,622,017,863,010 | $802,622,017,863,010 | $841,157,488,375,440 | $841,157,488,375,440 | - | - |
| Dec-12 2025 | $841,157,488,375,440 | $841,157,488,375,440 | $850,713,179,542,250 | $850,713,179,542,250 | - | - |
| Dec-11 2025 | $850,713,179,542,250 | $830,187,980,310,660 | $888,889,701,034,720 | $888,889,701,034,720 | - | - |
| Dec-10 2025 | $888,889,701,034,720 | $857,733,610,790,880 | $888,889,701,034,720 | $866,404,792,604,440 | - | - |
| Dec-09 2025 | $809,800,121,751,080 | $809,800,121,751,080 | $813,868,618,029,830 | $813,868,618,029,830 | - | - |
| Dec-08 2025 | $813,868,618,029,830 | $804,618,574,130,440 | $824,868,587,929,620 | $804,618,574,130,440 | $697 | - |
| Dec-07 2025 | $804,618,574,130,440 | $796,603,832,838,800 | $804,618,574,130,440 | $796,603,832,838,800 | - | - |
| Dec-06 2025 | $803,002,540,150,110 | $799,795,260,220,990 | $818,859,918,878,470 | $818,859,918,878,470 | - | - |
| Dec-05 2025 | $818,859,918,878,470 | $817,037,544,131,670 | $843,991,352,889,020 | $843,991,352,889,020 | - | - |
| Dec-04 2025 | $843,991,352,889,020 | $826,748,560,248,829 | $851,123,418,295,330 | $826,748,560,248,829 | - | - |
| Dec-03 2025 | $826,748,560,248,829 | $794,625,690,328,660 | $826,748,560,248,829 | $794,625,690,328,660 | - | - |
| Dec-02 2025 | $787,993,712,155,850 | $726,959,504,923,380 | $787,993,712,155,850 | $726,959,504,923,380 | - | - |
| Dec-01 2025 | $726,959,504,923,380 | $726,959,504,923,380 | $801,598,351,440,979 | $801,598,351,440,979 | - | - |
| Nov-30 2025 | $801,598,351,440,979 | $792,620,056,178,010 | $801,598,351,440,979 | $792,620,056,178,010 | - | - |