Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000015659923613098 | $0.0000000015424377125107 | $0.0000000017006215762655 | $0.0000000017006215762655 | - | - |
| Jun-21 2025 | $0.0000000017006215762655 | $0.0000000017006215762655 | $0.0000000017424243125539 | $0.0000000017143390865567 | - | - |
| Jun-20 2025 | $0.0000000017143390865567 | $0.0000000017143390865567 | $0.0000000018278334893956 | $0.0000000017910604867429 | - | - |
| Jun-19 2025 | $0.0000000017910604867429 | $0.0000000017480506548002 | $0.0000000018076372369117 | $0.0000000017784689804172 | - | - |
| Jun-18 2025 | $0.0000000017784689804172 | $0.0000000017636408479194 | $0.0000000017796873006922 | $0.0000000017682476088295 | $334 | - |
| Jun-17 2025 | $0.0000000017682476088295 | $0.0000000017557968459998 | $0.0000000021415152664819 | $0.0000000021409255031837 | - | - |
| Jun-16 2025 | $0.0000000019067897695989 | $0.0000000018151488961463 | $0.0000000019163286972065 | $0.0000000018151488961463 | - | - |
| Jun-15 2025 | $0.0000000018151488961463 | $0.0000000018151488961463 | $0.0000000018679364881649 | $0.0000000018535902350004 | - | - |
| Jun-14 2025 | $0.0000000018408870343617 | $0.0000000017039248276475 | $0.0000000018408870343617 | $0.0000000017263336654937 | - | - |
| Jun-13 2025 | $0.0000000017195646627562 | $0.0000000017195646627562 | $0.000000001953766897711 | $0.000000001953766897711 | - | - |
| Jun-12 2025 | $0.000000001953766897711 | $0.000000001953766897711 | $0.0000000021747391456762 | $0.0000000021747391456762 | $8,292 | - |
| Jun-11 2025 | $0.0000000022533668776733 | $0.000000001878534605374699 | $0.0000000022594027871459 | $0.000000001878534605374699 | - | - |
| Jun-10 2025 | $0.000000001878534605374699 | $0.0000000016796022227319 | $0.0000000019110271709663 | $0.0000000016796022227319 | - | - |
| Jun-09 2025 | $0.0000000016796022227319 | $0.0000000015667633585733 | $0.0000000016796022227319 | $0.0000000015926014730462 | - | - |
| Jun-08 2025 | $0.0000000015926014730462 | $0.0000000015651065071969 | $0.000000001601139308484 | $0.000000001601139308484 | - | - |