Cap Mercado $2.48T
-4.25%
Volume 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Moedas
28.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Findora (FRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00053115 | $0.00052385 | $0.00053666 | $0.00053551 | $447,641 | $6,060,781 |
| Jul-23 2024 | $0.00053396 | $0.0005332 | $0.00055654 | $0.00055654 | $409,044 | $6,092,814 |
| Jul-22 2024 | $0.00055484 | $0.00055104 | $0.00056067 | $0.0005573 | $474,803 | $6,331,008 |
| Jul-21 2024 | $0.0005358 | $0.0005358 | $0.00059147 | $0.00058971 | $438,769 | $6,113,749 |
| Jul-20 2024 | $0.00058551 | $0.00058551 | $0.00063135 | $0.00060666 | $414,139 | $6,681,045 |
| Jul-19 2024 | $0.00061786 | $0.00061786 | $0.00070375 | $0.00069655 | $432,196 | $7,050,150 |
| Jul-18 2024 | $0.00068367 | $0.00057973 | $0.00070842 | $0.0005848 | $384,717 | $7,801,066 |
| Jul-17 2024 | $0.00059216 | $0.00057559 | $0.00064063 | $0.00064063 | $435,161 | $6,756,830 |
| Jul-16 2024 | $0.00064175 | $0.00064022 | $0.00065823 | $0.00064802 | $398,290 | $7,322,710 |
| Jul-15 2024 | $0.0006779 | $0.00067573 | $0.00072143 | $0.00072051 | $401,503 | $7,735,253 |
| Jul-14 2024 | $0.00072142 | $0.00068582 | $0.00074116 | $0.0007193 | $97,569 | $8,231,755 |
| Jul-13 2024 | $0.00071896 | $0.00071278 | $0.00071948 | $0.00071278 | $120,034 | $8,203,786 |
| Jul-12 2024 | $0.0007136 | $0.00068021 | $0.00071768 | $0.00068143 | $364,295 | $8,142,573 |
| Jul-11 2024 | $0.00068083 | $0.00063551 | $0.00068356 | $0.00063551 | $561,883 | $7,768,660 |
| Jul-10 2024 | $0.00063525 | $0.00061571 | $0.00068127 | $0.00068127 | $402,606 | $7,248,508 |