Cap Mercado $3.91T
0.23%
Volume 24h $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0017285 | $0.00168526 | $0.00173593 | $0.00169734 | $110,459 | - |
| Jul-11 2025 | $0.00169416 | $0.00166742 | $0.00182431 | $0.00168287 | $105,108 | - |
| Jul-10 2025 | $0.00168356 | $0.00160218 | $0.00168356 | $0.00162297 | $101,842 | - |
| Jul-09 2025 | $0.00162084 | $0.00158081 | $0.0016238 | $0.00159806 | $112,832 | - |
| Jul-08 2025 | $0.00159873 | $0.00158968 | $0.00159915 | $0.00159298 | $75,954 | - |
| Jul-07 2025 | $0.00159046 | $0.00159046 | $0.00160794 | $0.00159928 | $118,789 | - |
| Jul-06 2025 | $0.00159965 | $0.00158355 | $0.00160638 | $0.00159619 | $87,684 | - |
| Jul-05 2025 | $0.00159641 | $0.00158979 | $0.00159833 | $0.0015941 | $107,428 | - |
| Jul-04 2025 | $0.00159633 | $0.0015847 | $0.00162535 | $0.00162535 | $105,510 | - |
| Jul-03 2025 | $0.00161823 | $0.00160961 | $0.00163666 | $0.00161074 | $79,662 | - |
| Jul-02 2025 | $0.00161478 | $0.00158857 | $0.0016183 | $0.00159574 | $100,044 | - |
| Jul-01 2025 | $0.00159515 | $0.00159278 | $0.00164771 | $0.00164372 | $119,726 | - |
| Jun-30 2025 | $0.0016442 | $0.001635 | $0.00166844 | $0.00165983 | $110,261 | - |
| Jun-29 2025 | $0.00165797 | $0.00163367 | $0.00165907 | $0.00163367 | $104,106 | - |
| Jun-28 2025 | $0.00163995 | $0.00163297 | $0.00164125 | $0.00163835 | $79,588 | - |