Cap Mercado $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00043254 | $0.00042533 | $0.0004358 | $0.00043241 | $69,473 | $1,630,118 |
| Feb-19 2026 | $0.00043103 | $0.00042586 | $0.00044305 | $0.00043859 | $86,197 | $1,624,441 |
| Feb-18 2026 | $0.00043705 | $0.00043427 | $0.00045314 | $0.00044899 | $76,221 | $1,647,142 |
| Feb-17 2026 | $0.00044843 | $0.00043844 | $0.00045758 | $0.00045679 | $64,478 | $1,690,031 |
| Feb-16 2026 | $0.00045723 | $0.00044922 | $0.00046053 | $0.00046052 | $69,211 | $1,723,177 |
| Feb-15 2026 | $0.00045624 | $0.00045449 | $0.00048922 | $0.00048795 | $88,144 | $1,719,432 |
| Feb-14 2026 | $0.00048876 | $0.00047902 | $0.00048962 | $0.00048022 | $54,621 | $1,842,026 |
| Feb-13 2026 | $0.00048133 | $0.00048065 | $0.00050031 | $0.0004995 | $24,813 | $1,814,023 |
| Feb-12 2026 | $0.0004964 | $0.00048794 | $0.00051681 | $0.00050833 | $77,619 | $1,870,817 |
| Feb-11 2026 | $0.00051199 | $0.00050125 | $0.00052884 | $0.00052815 | $87,063 | $1,929,566 |
| Feb-10 2026 | $0.00052488 | $0.00052365 | $0.0005519 | $0.0005519 | $84,122 | $1,978,141 |
| Feb-09 2026 | $0.00055292 | $0.00053391 | $0.00055918 | $0.00055188 | $79,361 | $2,083,821 |
| Feb-08 2026 | $0.00055891 | $0.00055205 | $0.00055956 | $0.00055611 | $82,041 | $2,106,394 |
| Feb-07 2026 | $0.00055823 | $0.00053593 | $0.00055855 | $0.00054685 | $82,007 | $2,103,802 |
| Feb-06 2026 | $0.00055238 | $0.00052696 | $0.00056442 | $0.00052696 | $46,518 | $2,081,778 |