Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00063408 | $0.0006216 | $0.00071374 | $0.00071303 | $72,682 | $2,389,663 |
| Jan-30 2026 | $0.00071359 | $0.00070688 | $0.00074213 | $0.00074213 | $86,656 | $2,689,306 |
| Jan-29 2026 | $0.00074009 | $0.00072882 | $0.00081269 | $0.00081269 | $100,142 | $2,789,188 |
| Jan-28 2026 | $0.00081476 | $0.00080647 | $0.00082096 | $0.00082096 | $86,600 | $3,070,586 |
| Jan-27 2026 | $0.00082081 | $0.00079067 | $0.00082106 | $0.00079658 | $81,338 | $3,093,404 |
| Jan-26 2026 | $0.00079543 | $0.0007737 | $0.00079667 | $0.0007737 | $84,229 | $2,997,772 |
| Jan-25 2026 | $0.00077074 | $0.00077074 | $0.00081323 | $0.00081322 | $76,764 | $2,904,720 |
| Jan-24 2026 | $0.0008156 | $0.00080804 | $0.0008159 | $0.00080897 | $92,514 | $3,073,759 |
| Jan-23 2026 | $0.00080908 | $0.00080136 | $0.00082807 | $0.00081972 | $81,157 | $3,049,181 |
| Jan-22 2026 | $0.00081965 | $0.00081492 | $0.00084193 | $0.00082767 | $89,287 | $3,089,031 |
| Jan-21 2026 | $0.00083937 | $0.00080378 | $0.0008461 | $0.00081677 | $77,354 | $3,163,336 |
| Jan-20 2026 | $0.00081828 | $0.00081828 | $0.00089224 | $0.00089224 | $96,884 | $3,083,868 |
| Jan-19 2026 | $0.0008887 | $0.00087529 | $0.00090254 | $0.00087529 | $80,210 | $3,349,267 |
| Jan-18 2026 | $0.00089623 | $0.00089076 | $0.00090831 | $0.00089205 | $86,782 | $3,377,657 |
| Jan-17 2026 | $0.00089216 | $0.00088381 | $0.00089474 | $0.00088529 | $88,336 | $3,362,312 |