Cap Mercado $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00041507 | $0.00040281 | $0.00041507 | $0.00041265 | $65,375 | $1,564,278 |
| Mar-11 2026 | $0.00041589 | $0.00040481 | $0.00041591 | $0.00040813 | $81,638 | $1,567,372 |
| Mar-10 2026 | $0.00040844 | $0.0004018 | $0.00041976 | $0.0004018 | $84,353 | $1,539,294 |
| Mar-09 2026 | $0.00040324 | $0.0003913 | $0.00040995 | $0.0003913 | $90,591 | $1,519,712 |
| Mar-08 2026 | $0.0003914 | $0.0003904 | $0.00039596 | $0.00039567 | $87,223 | $1,475,075 |
| Mar-07 2026 | $0.00039549 | $0.00039479 | $0.00040079 | $0.00039737 | $83,351 | $1,490,487 |
| Mar-06 2026 | $0.00039748 | $0.00039639 | $0.00041839 | $0.00041651 | $73,513 | $1,498,008 |
| Mar-05 2026 | $0.00041917 | $0.00041372 | $0.00043178 | $0.00042823 | $71,563 | $1,579,741 |
| Mar-04 2026 | $0.00042872 | $0.00042144 | $0.00043762 | $0.00042797 | $90,543 | $1,615,749 |
| Mar-03 2026 | $0.00042912 | $0.00042001 | $0.00043909 | $0.00043909 | $84,512 | $1,617,253 |
| Mar-02 2026 | $0.00044029 | $0.00041755 | $0.00044325 | $0.00041819 | $87,009 | $1,659,335 |
| Mar-01 2026 | $0.00041848 | $0.00041224 | $0.00044102 | $0.00042354 | $87,717 | $1,577,149 |
| Feb-28 2026 | $0.00042452 | $0.00040009 | $0.00042452 | $0.0004073 | $84,403 | $1,599,889 |
| Feb-27 2026 | $0.00040648 | $0.00040585 | $0.00043374 | $0.00042904 | $85,700 | $1,531,931 |
| Feb-26 2026 | $0.00042883 | $0.00041941 | $0.00043901 | $0.00043257 | $85,536 | $1,616,136 |