Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00163894 | $0.00161653 | $0.00165235 | $0.00165235 | $110,051 | - |
| Aug-17 2025 | $0.00166159 | $0.00164877 | $0.00166954 | $0.00165526 | $82,655 | - |
| Aug-16 2025 | $0.00166007 | $0.00165409 | $0.00167636 | $0.00166845 | $110,362 | - |
| Aug-15 2025 | $0.00167 | $0.00166515 | $0.00170459 | $0.00169332 | $91,863 | - |
| Aug-14 2025 | $0.00169148 | $0.00169039 | $0.00177919 | $0.00176833 | $86,962 | - |
| Aug-13 2025 | $0.00176555 | $0.0017163 | $0.00176555 | $0.0017214 | $98,775 | - |
| Aug-12 2025 | $0.00171446 | $0.00169857 | $0.00171539 | $0.0017142 | $102,063 | - |
| Aug-11 2025 | $0.00171375 | $0.00169071 | $0.00175346 | $0.00170836 | $77,162 | - |
| Aug-10 2025 | $0.00170436 | $0.00169844 | $0.00171463 | $0.00170898 | $89,353 | - |
| Aug-09 2025 | $0.00170525 | $0.00169964 | $0.00171995 | $0.00170594 | $99,977 | - |
| Aug-08 2025 | $0.00170506 | $0.00169963 | $0.00171944 | $0.00171794 | $96,004 | - |
| Aug-07 2025 | $0.00171915 | $0.00166038 | $0.00172801 | $0.00170539 | $93,972 | - |
| Aug-06 2025 | $0.00170918 | $0.00167932 | $0.0017115 | $0.00169888 | $100,914 | - |
| Aug-05 2025 | $0.00168666 | $0.00168532 | $0.00171862 | $0.0017121 | $94,168 | - |
| Aug-04 2025 | $0.00170966 | $0.00169341 | $0.00171883 | $0.00169351 | $98,952 | - |