Cap Mercado $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Financie Token FNCT

Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00150909 $0.0015001 $0.00150909 $0.00150269 $99,199 $5,687,310
Oct-24 2025 $0.00150227 $0.00145954 $0.00150501 $0.00145954 $100,156 $5,661,636
Oct-23 2025 $0.00145673 $0.00137029 $0.00145673 $0.00137029 $82,050 $5,489,979
Oct-22 2025 $0.0013685 $0.00128629 $0.0013685 $0.00129134 $108,700 $5,157,466
Oct-21 2025 $0.00130264 $0.00130264 $0.00139311 $0.00139311 $94,838 $4,909,273
Oct-20 2025 $0.00139608 $0.00138008 $0.00141565 $0.00139525 $85,156 $5,261,416
Oct-19 2025 $0.0014037 $0.00135326 $0.0014037 $0.00135752 $111,485 $5,290,127
Oct-18 2025 $0.00135937 $0.00134409 $0.00136223 $0.00134409 $99,618 $5,123,065
Oct-17 2025 $0.00134654 $0.00130111 $0.00138374 $0.00136718 $100,301 $5,074,725
Oct-16 2025 $0.00135402 $0.0013536 $0.001404 $0.00138918 $93,063 $5,102,893
Oct-15 2025 $0.00138565 $0.00138565 $0.00146196 $0.00144468 $102,143 $5,222,098
Oct-14 2025 $0.00143867 $0.00137356 $0.00146367 $0.00146367 $97,661 $5,421,917
Oct-13 2025 $0.00147223 $0.00121229 $0.00157377 $0.00156639 $93,519 $5,548,423
Oct-12 2025 $0.00156354 $0.00141266 $0.00158514 $0.00142549 $85,062 $5,892,546
Oct-11 2025 $0.0014302 $0.00139471 $0.00149404 $0.00140365 $73,112 $5,390,008

Análise histórica e de mercado do preço de Financie Token (FNCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 880 dias, a partir do dia 30-05-2023.