Cap Mercado $3.16T
-2.94%
Volume 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Moedas
33.812
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0009325 | $0.0009325 | $0.00094901 | $0.0009471 | $90,901 | $3,514,348 |
| Dec-13 2025 | $0.00094472 | $0.00093734 | $0.00094919 | $0.00093843 | $83,270 | $3,560,388 |
| Dec-12 2025 | $0.00093744 | $0.00091701 | $0.00096961 | $0.0009678 | $88,163 | $3,532,936 |
| Dec-11 2025 | $0.00096629 | $0.00095213 | $0.00100999 | $0.00100999 | $87,197 | $3,641,670 |
| Dec-10 2025 | $0.00101283 | $0.00100238 | $0.00102907 | $0.00100958 | $60,504 | $3,817,066 |
| Dec-09 2025 | $0.00100876 | $0.00100876 | $0.00102976 | $0.00102339 | $97,703 | $3,801,739 |
| Dec-08 2025 | $0.00102028 | $0.0010071 | $0.00107729 | $0.00104692 | $96,683 | $3,845,155 |
| Dec-07 2025 | $0.00103924 | $0.0010156 | $0.00107772 | $0.00104154 | $123,393 | $3,916,606 |
| Dec-06 2025 | $0.00104537 | $0.00103446 | $0.00104605 | $0.00103535 | $104,381 | $3,939,715 |
| Dec-05 2025 | $0.00103478 | $0.00103057 | $0.00109182 | $0.00107629 | $104,324 | $3,899,774 |
| Dec-04 2025 | $0.00107231 | $0.00106604 | $0.00110207 | $0.00109415 | $106,484 | $4,041,235 |
| Dec-03 2025 | $0.00109207 | $0.00105495 | $0.00109207 | $0.00107459 | $137,020 | $4,115,712 |
| Dec-02 2025 | $0.00107727 | $0.00100615 | $0.00108243 | $0.00100615 | $111,460 | $4,059,926 |
| Dec-01 2025 | $0.00101903 | $0.00101903 | $0.00113745 | $0.00113745 | $103,524 | $3,840,419 |
| Nov-30 2025 | $0.00116241 | $0.00114573 | $0.00116894 | $0.00114573 | $114,901 | $4,380,785 |