Cap Mercado $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00104907 | $0.00101692 | $0.00104907 | $0.00101692 | $82,604 | $3,953,663 |
| Jan-04 2026 | $0.00101642 | $0.00101129 | $0.0010231 | $0.00101459 | $78,718 | $3,830,602 |
| Jan-03 2026 | $0.0010061 | $0.00099875 | $0.00100976 | $0.00100799 | $83,960 | $3,791,700 |
| Jan-02 2026 | $0.00101025 | $0.00096505 | $0.00101139 | $0.00096505 | $96,731 | $3,807,343 |
| Jan-01 2026 | $0.00096677 | $0.00096166 | $0.00096677 | $0.0009617 | $83,414 | $3,643,475 |
| Dec-31 2025 | $0.00096128 | $0.00096122 | $0.00097498 | $0.0009642 | $89,041 | $3,622,809 |
| Dec-30 2025 | $0.00096469 | $0.00095189 | $0.00097311 | $0.00095507 | $77,070 | $3,635,634 |
| Dec-29 2025 | $0.00095608 | $0.00095197 | $0.00100301 | $0.00097197 | $92,615 | $3,603,206 |
| Dec-28 2025 | $0.00097118 | $0.00096766 | $0.00097292 | $0.00097208 | $88,443 | $3,660,115 |
| Dec-27 2025 | $0.0009654 | $0.00096439 | $0.00096768 | $0.00096521 | $98,088 | $3,638,302 |
| Dec-26 2025 | $0.00096791 | $0.00095844 | $0.00098234 | $0.00096142 | $69,929 | $3,647,786 |
| Dec-25 2025 | $0.00096238 | $0.00096231 | $0.00097511 | $0.00097192 | $98,876 | $3,626,942 |
| Dec-24 2025 | $0.00097301 | $0.00095714 | $0.00097737 | $0.00097674 | $89,968 | $3,666,988 |
| Dec-23 2025 | $0.00097614 | $0.0009582 | $0.00099501 | $0.00099234 | $87,713 | $3,678,811 |
| Dec-22 2025 | $0.00099171 | $0.00098245 | $0.00101057 | $0.00098879 | $87,055 | $3,737,464 |