Cap Mercado $2.49T
0.47%
Volume 24h $106.25B
-66.35%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00033059 | $0.00032936 | $0.00033242 | $0.00033216 | $31,245 | $1,245,912 |
| Apr-02 2026 | $0.00033186 | $0.00032999 | $0.00034766 | $0.00034766 | $27,691 | $1,250,698 |
| Apr-01 2026 | $0.0003483 | $0.00034563 | $0.00034875 | $0.00034818 | $27,765 | $1,312,667 |
| Mar-31 2026 | $0.00034757 | $0.00034757 | $0.00036807 | $0.00036688 | $25,692 | $1,309,909 |
| Mar-30 2026 | $0.00036876 | $0.00036715 | $0.00037972 | $0.00037242 | $25,924 | $1,389,782 |
| Mar-29 2026 | $0.00037198 | $0.00037077 | $0.00037631 | $0.00037482 | $26,012 | $1,401,917 |
| Mar-28 2026 | $0.00037733 | $0.00037287 | $0.00037973 | $0.00037417 | $27,179 | $1,422,056 |
| Mar-27 2026 | $0.00037279 | $0.0003699 | $0.00038846 | $0.00038767 | $25,921 | $1,404,953 |
| Mar-26 2026 | $0.0003875 | $0.00038295 | $0.00040665 | $0.00040594 | $27,916 | $1,460,380 |
| Mar-25 2026 | $0.00040693 | $0.00040584 | $0.00040937 | $0.00040814 | $25,567 | $1,533,619 |
| Mar-24 2026 | $0.00040573 | $0.0004007 | $0.00040815 | $0.00040553 | $30,303 | $1,529,096 |
| Mar-23 2026 | $0.00040707 | $0.00039664 | $0.00040941 | $0.00040109 | $48,814 | $1,534,141 |
| Mar-22 2026 | $0.0004012 | $0.00039927 | $0.00041409 | $0.00040375 | $88,522 | $1,512,006 |
| Mar-21 2026 | $0.00041813 | $0.00041813 | $0.00042046 | $0.00041891 | $70,769 | $1,575,825 |
| Mar-20 2026 | $0.00041945 | $0.00041458 | $0.00042266 | $0.00041702 | $60,944 | $1,580,803 |