Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00161871 | $0.0015366 | $0.0017406 | $0.0015366 | $110,555 | $6,100,464 |
| Oct-02 2025 | $0.00153565 | $0.0014937 | $0.00154162 | $0.00149731 | $89,096 | $5,787,403 |
| Oct-01 2025 | $0.00147892 | $0.00141406 | $0.00148749 | $0.00141668 | $94,615 | $5,573,619 |
| Sep-30 2025 | $0.00141428 | $0.00140492 | $0.00172736 | $0.00160467 | $110,538 | $5,330,029 |
| Sep-29 2025 | $0.00158373 | $0.00152772 | $0.00162079 | $0.00157657 | $95,718 | $5,968,619 |
| Sep-28 2025 | $0.00157636 | $0.0015212 | $0.00157636 | $0.00154035 | $97,324 | $5,940,829 |
| Sep-27 2025 | $0.00153789 | $0.00152445 | $0.00154361 | $0.00154361 | $96,024 | $5,795,873 |
| Sep-26 2025 | $0.00154046 | $0.001526 | $0.00155957 | $0.001526 | $88,391 | $5,805,558 |
| Sep-25 2025 | $0.00153658 | $0.00151588 | $0.00162566 | $0.00162566 | $99,593 | $5,790,910 |
| Sep-24 2025 | $0.00162423 | $0.00159032 | $0.00163923 | $0.00160347 | $98,155 | $6,121,232 |
| Sep-23 2025 | $0.00160551 | $0.0015867 | $0.00163133 | $0.0016289 | $105,827 | $6,050,691 |
| Sep-22 2025 | $0.00163633 | $0.00156336 | $0.00163707 | $0.00159643 | $94,817 | $6,166,853 |
| Sep-21 2025 | $0.00159711 | $0.00159547 | $0.0016191 | $0.0016167 | $93,780 | $6,019,061 |
| Sep-20 2025 | $0.0016174 | $0.0016174 | $0.0019249 | $0.00188535 | $111,842 | $6,095,498 |
| Sep-19 2025 | $0.00188273 | $0.00187998 | $0.00204877 | $0.00204527 | $91,640 | $7,095,459 |