Cap Mercado $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00194387 | $0.00191994 | $0.00196278 | $0.00191994 | $98,247 | - |
| Sep-15 2024 | $0.0019221 | $0.00188154 | $0.00197765 | $0.00193708 | $100,044 | - |
| Sep-14 2024 | $0.00192804 | $0.00192544 | $0.00197853 | $0.00194061 | $98,907 | - |
| Sep-13 2024 | $0.00195596 | $0.00195547 | $0.00199204 | $0.00198582 | $102,869 | - |
| Sep-12 2024 | $0.00198551 | $0.0018859 | $0.00198551 | $0.0019569 | $105,647 | - |
| Sep-11 2024 | $0.00199871 | $0.00199871 | $0.00203515 | $0.00203515 | $99,064 | - |
| Sep-10 2024 | $0.00203478 | $0.00203462 | $0.00204954 | $0.00204954 | $101,463 | - |
| Sep-09 2024 | $0.00204972 | $0.00203792 | $0.00214422 | $0.00213439 | $102,317 | - |
| Sep-08 2024 | $0.00213466 | $0.00209823 | $0.00213607 | $0.00211632 | $108,517 | - |
| Sep-07 2024 | $0.00211765 | $0.00203351 | $0.00211882 | $0.00203351 | $104,978 | - |
| Sep-06 2024 | $0.00203703 | $0.00203632 | $0.00211333 | $0.00204384 | $107,937 | - |
| Sep-05 2024 | $0.00204427 | $0.00198186 | $0.00205547 | $0.00198964 | $117,543 | - |
| Sep-04 2024 | $0.00198954 | $0.00197926 | $0.00200386 | $0.00200386 | $94,417 | - |
| Sep-03 2024 | $0.00200474 | $0.00197685 | $0.00210723 | $0.00204202 | $89,910 | - |
| Sep-02 2024 | $0.00204256 | $0.00203768 | $0.00204761 | $0.00203768 | $90,982 | - |