Cap Mercado $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Moedas
28.321
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00275044 | $0.00266196 | $0.00278056 | $0.00266886 | $303,511 | - |
| Jul-29 2024 | $0.00266271 | $0.00265028 | $0.00267239 | $0.00265847 | $301,176 | - |
| Jul-28 2024 | $0.00264027 | $0.00245727 | $0.00264027 | $0.00249162 | $312,296 | - |
| Jul-27 2024 | $0.00249887 | $0.00248472 | $0.00251386 | $0.0025033 | $301,073 | - |
| Jul-26 2024 | $0.00250252 | $0.00249751 | $0.00264063 | $0.00252074 | $296,164 | - |
| Jul-25 2024 | $0.00254856 | $0.0025305 | $0.00287156 | $0.0028351 | $281,088 | - |
| Jul-24 2024 | $0.00286112 | $0.0024794 | $0.00286168 | $0.00275236 | $322,165 | - |
| Jul-23 2024 | $0.00252214 | $0.00248332 | $0.0026417 | $0.00261545 | $298,479 | - |
| Jul-22 2024 | $0.00252856 | $0.00233942 | $0.00255819 | $0.00245907 | $369,194 | - |
| Jul-21 2024 | $0.00245873 | $0.00243661 | $0.00255868 | $0.00255868 | $305,500 | - |
| Jul-20 2024 | $0.00254813 | $0.00232015 | $0.00254813 | $0.00232015 | $340,847 | - |
| Jul-19 2024 | $0.00232427 | $0.00226952 | $0.00248229 | $0.00242106 | $301,926 | - |
| Jul-18 2024 | $0.00238705 | $0.00216791 | $0.00238705 | $0.00230889 | $328,894 | - |
| Jul-17 2024 | $0.00229446 | $0.00213196 | $0.00229446 | $0.00217859 | $357,421 | - |
| Jul-16 2024 | $0.00217816 | $0.00195861 | $0.00222481 | $0.00221599 | $74,751 | - |