Cap Mercado $2.23T
6.1%
Volume 24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Moedas
28.418
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00232174 | $0.00222094 | $0.00234513 | $0.0022513 | $307,858 | - |
| Aug-06 2024 | $0.00220407 | $0.00219147 | $0.00230594 | $0.00230456 | $292,518 | - |
| Aug-05 2024 | $0.00230608 | $0.00229748 | $0.00237012 | $0.00230398 | $298,855 | - |
| Aug-04 2024 | $0.0023015 | $0.00227581 | $0.00238181 | $0.00238181 | $297,824 | - |
| Aug-03 2024 | $0.00238151 | $0.00234666 | $0.00250048 | $0.00248771 | $294,774 | - |
| Aug-02 2024 | $0.00247823 | $0.00240438 | $0.00264542 | $0.00260715 | $289,120 | - |
| Aug-01 2024 | $0.00260693 | $0.00258655 | $0.00263497 | $0.00263497 | $300,053 | - |
| Jul-31 2024 | $0.00263476 | $0.00257356 | $0.00273965 | $0.00273965 | $297,061 | - |
| Jul-30 2024 | $0.00275044 | $0.00266196 | $0.00278056 | $0.00266886 | $303,511 | - |
| Jul-29 2024 | $0.00266271 | $0.00265028 | $0.00267239 | $0.00265847 | $301,176 | - |
| Jul-28 2024 | $0.00264027 | $0.00245727 | $0.00264027 | $0.00249162 | $312,296 | - |
| Jul-27 2024 | $0.00249887 | $0.00248472 | $0.00251386 | $0.0025033 | $301,073 | - |
| Jul-26 2024 | $0.00250252 | $0.00249751 | $0.00264063 | $0.00252074 | $296,164 | - |
| Jul-25 2024 | $0.00254856 | $0.0025305 | $0.00287156 | $0.0028351 | $281,088 | - |
| Jul-24 2024 | $0.00286112 | $0.0024794 | $0.00286168 | $0.00275236 | $322,165 | - |