Cap Mercado $2.31T
2.9%
Volume 24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00178822 | $0.00174751 | $0.00184566 | $0.00177555 | $110,137 | - |
| Oct-02 2024 | $0.0017684 | $0.00172331 | $0.00184412 | $0.00174072 | $109,362 | - |
| Oct-01 2024 | $0.00174167 | $0.00174063 | $0.00183486 | $0.00178128 | $110,694 | - |
| Sep-30 2024 | $0.00178618 | $0.00176277 | $0.00189413 | $0.00188657 | $113,087 | - |
| Sep-29 2024 | $0.00188651 | $0.00184242 | $0.00189091 | $0.00184646 | $107,415 | - |
| Sep-28 2024 | $0.00184646 | $0.00176947 | $0.00185369 | $0.00184391 | $106,327 | - |
| Sep-27 2024 | $0.00183203 | $0.00173953 | $0.00183203 | $0.00178079 | $103,333 | - |
| Sep-26 2024 | $0.00177985 | $0.00177624 | $0.00183293 | $0.00179173 | $109,299 | - |
| Sep-25 2024 | $0.00183599 | $0.00178365 | $0.00190389 | $0.00185609 | $120,540 | - |
| Sep-24 2024 | $0.00185416 | $0.00178783 | $0.00189309 | $0.00189309 | $112,556 | - |
| Sep-23 2024 | $0.00189289 | $0.00188056 | $0.00200949 | $0.00200375 | $106,099 | - |
| Sep-22 2024 | $0.00200397 | $0.00190233 | $0.00200919 | $0.00190233 | $109,322 | - |
| Sep-21 2024 | $0.00196138 | $0.00196096 | $0.00201692 | $0.00201692 | $106,746 | - |
| Sep-20 2024 | $0.0018586 | $0.00184298 | $0.00193209 | $0.00193209 | $97,717 | - |
| Sep-19 2024 | $0.00192111 | $0.00191736 | $0.00196724 | $0.00196662 | $102,257 | - |