Cap Mercado $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00213945 | $0.00198644 | $0.00214027 | $0.00202122 | $157,648 | - |
| Aug-28 2024 | $0.00201993 | $0.0020162 | $0.00213412 | $0.00213379 | $147,728 | - |
| Aug-27 2024 | $0.00213397 | $0.0020969 | $0.00213839 | $0.0020975 | $152,319 | - |
| Aug-26 2024 | $0.00220161 | $0.00203242 | $0.0023264 | $0.00206004 | $156,027 | - |
| Aug-25 2024 | $0.00205835 | $0.00202315 | $0.0021694 | $0.00215568 | $149,607 | - |
| Aug-24 2024 | $0.00215545 | $0.00200177 | $0.00227015 | $0.00208096 | $152,794 | - |
| Aug-23 2024 | $0.00208047 | $0.00192896 | $0.00208418 | $0.00193425 | $159,788 | - |
| Aug-22 2024 | $0.00193393 | $0.00187426 | $0.00193393 | $0.00189027 | $154,112 | - |
| Aug-21 2024 | $0.00190449 | $0.00188974 | $0.00191426 | $0.00189066 | $151,760 | - |
| Aug-20 2024 | $0.00189049 | $0.00184516 | $0.00193157 | $0.00189602 | $150,507 | - |
| Aug-19 2024 | $0.00189621 | $0.00187159 | $0.00206599 | $0.00191788 | $218,816 | - |
| Aug-18 2024 | $0.00191692 | $0.00191145 | $0.00198028 | $0.00191286 | $300,608 | - |
| Aug-17 2024 | $0.0019193 | $0.00187108 | $0.00200412 | $0.0019956 | $294,393 | - |
| Aug-16 2024 | $0.0019945 | $0.00198319 | $0.00201828 | $0.00199103 | $300,784 | - |
| Aug-15 2024 | $0.0019942 | $0.00197461 | $0.00230463 | $0.00230463 | $285,838 | - |