Cap Mercado $3.25T
-0.17%
Volume 24h $194.71B
-2.23%
BTC % 55.06%
0.18%
ETH % 10.99%
0.18%
Moedas
34.109
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Finance Blocks (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-22 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-21 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-20 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-19 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-18 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-17 2025 | $0.00002108 | $0.00002108 | $0.00002109 | $0.00002109 | - | $187 |
| Nov-16 2025 | $0.00002109 | $0.00002108 | $0.00002109 | $0.00002108 | $1,089 | $187 |
| Nov-15 2025 | $0.00002108 | $0.00002108 | $0.00002109 | $0.00002109 | $1,089 | $187 |
| Nov-14 2025 | $0.00002108 | $0.00001759 | $0.00002109 | $0.00002108 | $1,089 | $187 |
| Nov-13 2025 | $0.00002109 | $0.00001289 | $0.00002109 | $0.00001599 | $950 | $187 |
| Nov-12 2025 | $0.00001589 | $0.00001579 | $0.00001659 | $0.00001659 | $544 | $141 |
| Nov-11 2025 | $0.00001659 | $0.00001509 | $0.0000166 | $0.00001539 | $667 | $148 |
| Nov-10 2025 | $0.0000168 | $0.00001099 | $0.000021 | $0.00002099 | $1,249 | $149 |
| Nov-09 2025 | $0.0000095991 | $0.0000095991 | $0.0000181 | $0.0000161 | $454 | $85 |