Cap Mercado $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Finance Blocks (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000167 | $0.0000135 | $0.0000167 | $0.0000136 | $1,894 | $148 |
| Oct-04 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $492 | $121 |
| Oct-03 2025 | $0.0000136 | $0.0000136 | $0.0000137 | $0.0000137 | $250 | $121 |
| Oct-02 2025 | $0.0000137 | $0.0000113 | $0.0000137 | $0.000012 | $96 | $122 |
| Oct-01 2025 | $0.000012 | $0.000012 | $0.0000142 | $0.0000142 | $156 | $107 |
| Sep-30 2025 | $0.0000142 | $0.0000134 | $0.0000142 | $0.0000134 | $255 | $126 |
| Sep-29 2025 | $0.0000134 | $0.0000115 | $0.0000134 | $0.0000115 | $437 | $119 |
| Sep-28 2025 | $0.0000115 | $0.0000115 | $0.0000164 | $0.0000164 | $182 | $102 |
| Sep-27 2025 | $0.0000117 | $0.0000117 | $0.0000174 | $0.0000174 | $380 | $104 |
| Sep-26 2025 | $0.00001741 | $0.0000136 | $0.00001741 | $0.0000136 | $214 | $155 |
| Sep-25 2025 | $0.0000136 | $0.0000133 | $0.000017 | $0.000017 | $73 | $121 |
| Sep-24 2025 | $0.000017 | $0.0000115 | $0.00001701 | $0.0000116 | $235 | $151 |
| Sep-23 2025 | $0.0000116 | $0.0000116 | $0.00001691 | $0.00001501 | $235 | $103 |
| Sep-22 2025 | $0.00001501 | $0.00001501 | $0.00001511 | $0.0000151 | $31 | $133 |
| Sep-21 2025 | $0.0000151 | $0.0000146 | $0.00001701 | $0.000017 | $475 | $134 |