Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finance Blocks (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002109 | $0.00002108 | $0.00002109 | $0.00002108 | $1,089 | $187 |
| Nov-15 2025 | $0.00002108 | $0.00002108 | $0.00002109 | $0.00002109 | $1,089 | $187 |
| Nov-14 2025 | $0.00002108 | $0.00001759 | $0.00002109 | $0.00002108 | $1,089 | $187 |
| Nov-13 2025 | $0.00002109 | $0.00001289 | $0.00002109 | $0.00001599 | $950 | $187 |
| Nov-12 2025 | $0.00001589 | $0.00001579 | $0.00001659 | $0.00001659 | $544 | $141 |
| Nov-11 2025 | $0.00001659 | $0.00001509 | $0.0000166 | $0.00001539 | $667 | $148 |
| Nov-10 2025 | $0.0000168 | $0.00001099 | $0.000021 | $0.00002099 | $1,249 | $149 |
| Nov-09 2025 | $0.0000095991 | $0.0000095991 | $0.0000181 | $0.0000161 | $454 | $85 |
| Nov-08 2025 | $0.00001609 | $0.00001499 | $0.00002069 | $0.00001839 | $634 | $143 |
| Nov-07 2025 | $0.00001839 | $0.0000092955 | $0.00002069 | $0.00002069 | $441 | $164 |
| Nov-06 2025 | $0.00002069 | $0.00001029 | $0.0000221 | $0.00001029 | $338 | $184 |
| Nov-05 2025 | $0.0000103 | $0.000007498 | $0.00001119 | $0.0000094981 | $653 | $92 |
| Nov-04 2025 | $0.0000096991 | $0.0000096949 | $0.00001099 | $0.00001019 | $526 | $86 |
| Nov-03 2025 | $0.00001019 | $0.0000089983 | $0.0000103 | $0.0000103 | $510 | $91 |
| Nov-02 2025 | $0.00001029 | $0.0000099949 | $0.00001029 | $0.000009996 | $1,182 | $92 |