Cap Mercado $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finance Blocks (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00006061 | $0.00005851 | $0.00006744 | $0.00005851 | $10,266 | $539 |
| Aug-13 2024 | $0.00005852 | $0.00005852 | $0.00008005 | $0.00008005 | $11,154 | $520 |
| Aug-12 2024 | $0.00008001 | $0.00007101 | $0.00008017 | $0.000075 | $33,714 | $711 |
| Aug-11 2024 | $0.00007502 | $0.00006631 | $0.00007506 | $0.00006831 | $11,061 | $667 |
| Aug-10 2024 | $0.00006401 | $0.00006012 | $0.00008094 | $0.00006012 | $22,582 | $569 |
| Aug-09 2024 | $0.00006013 | $0.00005801 | $0.00008396 | $0.00006902 | $10,925 | $535 |
| Aug-08 2024 | $0.00006903 | $0.00006611 | $0.00007174 | $0.0000717 | $10,766 | $614 |
| Aug-07 2024 | $0.00007171 | $0.00006323 | $0.00007243 | $0.00007243 | $11,796 | $638 |
| Aug-06 2024 | $0.00007244 | $0.0000529 | $0.00007244 | $0.0000529 | $10,082 | $644 |
| Aug-05 2024 | $0.00005293 | $0.000051 | $0.00006414 | $0.00006414 | $10,171 | $471 |
| Aug-04 2024 | $0.00006408 | $0.00006111 | $0.00007067 | $0.00007067 | $14,207 | $570 |
| Aug-03 2024 | $0.00007066 | $0.00005992 | $0.00007069 | $0.00005992 | $40,453 | $628 |
| Aug-02 2024 | $0.00005992 | $0.00005992 | $0.00006994 | $0.00006993 | $12,388 | $533 |
| Aug-01 2024 | $0.00006993 | $0.00006095 | $0.00007097 | $0.00006099 | $27,938 | $622 |
| Jul-31 2024 | $0.00006098 | $0.00005786 | $0.00007298 | $0.00005989 | $12,368 | $542 |