Cap Mercado $2.41T
-0.39%
Volume 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finance Blocks (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00005152 | $0.00005152 | $0.00006044 | $0.00006005 | $14,842 | $458 |
| Aug-23 2024 | $0.00006005 | $0.000057 | $0.00006042 | $0.0000597 | $11,438 | $534 |
| Aug-22 2024 | $0.0000597 | $0.0000597 | $0.00006303 | $0.00006302 | $10,420 | $531 |
| Aug-21 2024 | $0.00006301 | $0.0000565 | $0.00006303 | $0.0000565 | $13,974 | $560 |
| Aug-20 2024 | $0.00005651 | $0.0000565 | $0.00006492 | $0.00006471 | $11,516 | $502 |
| Aug-19 2024 | $0.00006472 | $0.00006411 | $0.00006473 | $0.00006411 | $25,258 | $575 |
| Aug-18 2024 | $0.00005991 | $0.00005991 | $0.00006512 | $0.00006511 | $8,734 | $533 |
| Aug-17 2024 | $0.00006511 | $0.0000512 | $0.00006512 | $0.00006491 | $12,504 | $579 |
| Aug-16 2024 | $0.00006491 | $0.0000583 | $0.00006562 | $0.0000583 | $10,740 | $577 |
| Aug-15 2024 | $0.00005831 | $0.00005831 | $0.00006572 | $0.00006571 | $9,630 | $518 |
| Aug-14 2024 | $0.00006061 | $0.00005851 | $0.00006744 | $0.00005851 | $10,266 | $539 |
| Aug-13 2024 | $0.00005852 | $0.00005852 | $0.00008005 | $0.00008005 | $11,154 | $520 |
| Aug-12 2024 | $0.00008001 | $0.00007101 | $0.00008017 | $0.000075 | $33,714 | $711 |
| Aug-11 2024 | $0.00007502 | $0.00006631 | $0.00007506 | $0.00006831 | $11,061 | $667 |
| Aug-10 2024 | $0.00006401 | $0.00006012 | $0.00008094 | $0.00006012 | $22,582 | $569 |