Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FidoMeta (FMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-10 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-09 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-08 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-07 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-06 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-05 2022 | $0.012742 | $0.012741 | $0.012742 | $0.012741 | - | - |
| Dec-04 2022 | $0.012741 | $0.01274 | $0.012742 | $0.01274 | - | - |
| Dec-03 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
| Dec-02 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
| Dec-01 2022 | $0.01274 | $0.012739 | $0.012741 | $0.01274 | - | - |
| Nov-30 2022 | $0.01274 | $0.011466 | $0.01274 | $0.011466 | $1 | - |
| Nov-29 2022 | $0.011467 | $0.011465 | $0.011467 | $0.011466 | - | - |
| Nov-28 2022 | $0.011466 | $0.011465 | $0.011467 | $0.011465 | - | - |
| Nov-27 2022 | $0.011465 | $0.011464 | $0.011466 | $0.011465 | - | - |