Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001266 | $0.00001266 | $0.00001318 | $0.00001318 | $413 | - |
Sep-25 2024 | $0.00001318 | $0.00001318 | $0.00001358 | $0.00001358 | $106 | - |
Sep-24 2024 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
Sep-23 2024 | $0.00001358 | $0.00001358 | $0.00001402 | $0.00001402 | $1,353 | - |
Sep-22 2024 | $0.00001402 | $0.00001402 | $0.00001538 | $0.00001538 | $2,711 | - |
Sep-21 2024 | $0.00001546 | $0.00001546 | $0.00001836 | $0.00001559 | $6,797 | - |
Sep-20 2024 | $0.00001559 | $0.00001205 | $0.00001559 | $0.00001205 | $19,654 | - |
Sep-19 2024 | $0.00001205 | $0.00001054 | $0.00001209 | $0.00001054 | $2,351 | - |
Sep-18 2024 | $0.00001054 | $0.00001054 | $0.00001134 | $0.0000113 | $1,965 | - |
Sep-17 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $392 | - |
Sep-16 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Sep-15 2024 | $0.0000113 | $0.0000113 | $0.00001139 | $0.00001139 | $26 | - |
Sep-14 2024 | $0.00001139 | $0.00001101 | $0.00001139 | $0.00001101 | $24 | - |
Sep-13 2024 | $0.00001101 | $0.00001068 | $0.00001101 | $0.00001068 | $28 | - |
Sep-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |