Cap Mercado $2.55T
-0.46%
Volume 24h $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Moedas
34.332
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FIDO (FIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Feb-01 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-31 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-30 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-29 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-28 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-27 2026 | $0.0000045308 | $0.0000045193 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-26 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-25 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-24 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-23 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-22 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-21 2026 | $0.0000047186 | $0.0000047186 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-20 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-19 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |