Cap Mercado $3.28T
-0.22%
Volume 24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
Moedas
33.812
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de FIDO (FIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-07 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-06 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-05 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-04 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-03 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-02 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-01 2025 | $0.0000060981 | $0.000005816 | $0.0000060981 | $0.000005816 | - | - |
| Mar-31 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Mar-30 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Mar-29 2025 | $0.000005816 | $0.000005816 | $0.000006625 | $0.000006625 | $8 | - |
| Mar-28 2025 | $0.000006625 | $0.000006625 | $0.000006625 | $0.000006625 | - | - |
| Mar-27 2025 | $0.000006625 | $0.000006625 | $0.000006625 | $0.000006625 | - | - |
| Mar-26 2025 | $0.000006625 | $0.000006625 | $0.000006626 | $0.000006626 | - | - |
| Mar-25 2025 | $0.000006626 | $0.0000063231 | $0.000006626 | $0.0000063231 | - | - |