Cap Mercado $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIDO (FIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Aug-14 2024 | $0.00001407 | $0.0000139 | $0.00001421 | $0.0000139 | $1,637 | - |
| Aug-13 2024 | $0.0000139 | $0.00001305 | $0.0000139 | $0.00001305 | $86 | - |
| Aug-12 2024 | $0.00001305 | $0.00001305 | $0.00001346 | $0.00001346 | $19 | - |
| Aug-11 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Aug-10 2024 | $0.00001346 | $0.00001287 | $0.00001346 | $0.00001287 | $337 | - |
| Aug-09 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-08 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-07 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-06 2024 | $0.00001287 | $0.00001287 | $0.00001528 | $0.00001528 | $19 | - |
| Aug-05 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Aug-04 2024 | $0.00001528 | $0.00001528 | $0.00001566 | $0.00001566 | $3 | - |
| Aug-03 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-02 2024 | $0.00001588 | $0.00001588 | $0.00001681 | $0.00001681 | $268 | - |
| Aug-01 2024 | $0.00001681 | $0.00001681 | $0.00001763 | $0.00001763 | $543 | - |