Cap Mercado $2.40T
-0.4%
Volume 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Moedas
28.580
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00001396 | $0.0000138 | $0.00001402 | $0.00001402 | $793 | - |
Aug-24 2024 | $0.00001402 | $0.00001402 | $0.00001412 | $0.00001405 | $436 | - |
Aug-23 2024 | $0.00001405 | $0.0000136 | $0.00001405 | $0.00001366 | $475 | - |
Aug-22 2024 | $0.00001366 | $0.00001308 | $0.00001366 | $0.00001314 | $2,745 | - |
Aug-21 2024 | $0.00001314 | $0.00001303 | $0.00001314 | $0.00001303 | $47 | - |
Aug-20 2024 | $0.00001308 | $0.000013 | $0.00001343 | $0.000013 | $72 | - |
Aug-19 2024 | $0.000013 | $0.000013 | $0.00001352 | $0.00001352 | $45 | - |
Aug-18 2024 | $0.00001352 | $0.00001327 | $0.00001352 | $0.00001327 | $70 | - |
Aug-17 2024 | $0.00001327 | $0.00001321 | $0.00001327 | $0.00001321 | $54 | - |
Aug-16 2024 | $0.00001312 | $0.00001312 | $0.00001407 | $0.00001407 | $99 | - |
Aug-15 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Aug-14 2024 | $0.00001407 | $0.0000139 | $0.00001421 | $0.0000139 | $1,637 | - |
Aug-13 2024 | $0.0000139 | $0.00001305 | $0.0000139 | $0.00001305 | $86 | - |
Aug-12 2024 | $0.00001305 | $0.00001305 | $0.00001346 | $0.00001346 | $19 | - |
Aug-11 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |