Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FIDO (FIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001366 | $0.00001357 | $0.00001366 | $0.00001357 | $100 | - |
| Oct-19 2024 | $0.00001357 | $0.00001305 | $0.00001373 | $0.00001305 | $1,103 | - |
| Oct-18 2024 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | $299 | - |
| Oct-17 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $102 | - |
| Oct-16 2024 | $0.00001296 | $0.00001105 | $0.00001351 | $0.00001105 | $6,832 | - |
| Oct-15 2024 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Oct-14 2024 | $0.00001105 | $0.00001051 | $0.00001105 | $0.00001051 | $218 | - |
| Oct-13 2024 | $0.00001051 | $0.00001051 | $0.00001079 | $0.00001079 | $539 | - |
| Oct-12 2024 | $0.00001079 | $0.0000106 | $0.00001079 | $0.0000106 | $27 | - |
| Oct-11 2024 | $0.0000106 | $0.0000106 | $0.00001072 | $0.00001072 | $20 | - |
| Oct-10 2024 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Oct-09 2024 | $0.00001072 | $0.00001072 | $0.00001076 | $0.00001076 | $243 | - |
| Oct-08 2024 | $0.00001076 | $0.00001062 | $0.00001076 | $0.00001066 | $767 | - |
| Oct-07 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-06 2024 | $0.00001066 | $0.0000105 | $0.00001066 | $0.0000105 | $48 | - |