Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00001366 | $0.00001357 | $0.00001366 | $0.00001357 | $100 | - |
Oct-19 2024 | $0.00001357 | $0.00001305 | $0.00001373 | $0.00001305 | $1,103 | - |
Oct-18 2024 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | $299 | - |
Oct-17 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $102 | - |
Oct-16 2024 | $0.00001296 | $0.00001105 | $0.00001351 | $0.00001105 | $6,832 | - |
Oct-15 2024 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Oct-14 2024 | $0.00001105 | $0.00001051 | $0.00001105 | $0.00001051 | $218 | - |
Oct-13 2024 | $0.00001051 | $0.00001051 | $0.00001079 | $0.00001079 | $539 | - |
Oct-12 2024 | $0.00001079 | $0.0000106 | $0.00001079 | $0.0000106 | $27 | - |
Oct-11 2024 | $0.0000106 | $0.0000106 | $0.00001072 | $0.00001072 | $20 | - |
Oct-10 2024 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Oct-09 2024 | $0.00001072 | $0.00001072 | $0.00001076 | $0.00001076 | $243 | - |
Oct-08 2024 | $0.00001076 | $0.00001062 | $0.00001076 | $0.00001066 | $767 | - |
Oct-07 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Oct-06 2024 | $0.00001066 | $0.0000105 | $0.00001066 | $0.0000105 | $48 | - |