Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de FIDO (FIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001327 | $0.00001321 | $0.00001327 | $0.00001321 | $54 | - |
| Aug-16 2024 | $0.00001312 | $0.00001312 | $0.00001407 | $0.00001407 | $99 | - |
| Aug-15 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Aug-14 2024 | $0.00001407 | $0.0000139 | $0.00001421 | $0.0000139 | $1,637 | - |
| Aug-13 2024 | $0.0000139 | $0.00001305 | $0.0000139 | $0.00001305 | $86 | - |
| Aug-12 2024 | $0.00001305 | $0.00001305 | $0.00001346 | $0.00001346 | $19 | - |
| Aug-11 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Aug-10 2024 | $0.00001346 | $0.00001287 | $0.00001346 | $0.00001287 | $337 | - |
| Aug-09 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-08 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-07 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-06 2024 | $0.00001287 | $0.00001287 | $0.00001528 | $0.00001528 | $19 | - |
| Aug-05 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Aug-04 2024 | $0.00001528 | $0.00001528 | $0.00001566 | $0.00001566 | $3 | - |
| Aug-03 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |