Cap Mercado $2.27T
-0.47%
Volume 24h $186.19B
-24.86%
BTC % 53.22%
0.92%
ETH % 12.67%
-2.05%
Moedas
28.969
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001234 | $0.00001219 | $0.00001361 | $0.00001219 | $4,818 | - |
Sep-30 2024 | $0.00001219 | $0.00001219 | $0.00001269 | $0.00001269 | $271 | - |
Sep-29 2024 | $0.00001269 | $0.00001269 | $0.00001291 | $0.00001291 | $127 | - |
Sep-28 2024 | $0.00001291 | $0.00001291 | $0.0000132 | $0.0000132 | $66 | - |
Sep-27 2024 | $0.0000132 | $0.00001266 | $0.0000132 | $0.00001266 | $2,627 | - |
Sep-26 2024 | $0.00001266 | $0.00001266 | $0.00001318 | $0.00001318 | $413 | - |
Sep-25 2024 | $0.00001318 | $0.00001318 | $0.00001358 | $0.00001358 | $106 | - |
Sep-24 2024 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
Sep-23 2024 | $0.00001358 | $0.00001358 | $0.00001402 | $0.00001402 | $1,353 | - |
Sep-22 2024 | $0.00001402 | $0.00001402 | $0.00001538 | $0.00001538 | $2,711 | - |
Sep-21 2024 | $0.00001546 | $0.00001546 | $0.00001836 | $0.00001559 | $6,797 | - |
Sep-20 2024 | $0.00001559 | $0.00001205 | $0.00001559 | $0.00001205 | $19,654 | - |
Sep-19 2024 | $0.00001205 | $0.00001054 | $0.00001209 | $0.00001054 | $2,351 | - |
Sep-18 2024 | $0.00001054 | $0.00001054 | $0.00001134 | $0.0000113 | $1,965 | - |
Sep-17 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $392 | - |