Cap Mercado $2.31T
3.32%
Volume 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FIDO (FIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00001054 | $0.00001054 | $0.00001134 | $0.0000113 | $1,965 | - |
| Sep-17 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $392 | - |
| Sep-16 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Sep-15 2024 | $0.0000113 | $0.0000113 | $0.00001139 | $0.00001139 | $26 | - |
| Sep-14 2024 | $0.00001139 | $0.00001101 | $0.00001139 | $0.00001101 | $24 | - |
| Sep-13 2024 | $0.00001101 | $0.00001068 | $0.00001101 | $0.00001068 | $28 | - |
| Sep-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Sep-11 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Sep-10 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Sep-09 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Sep-08 2024 | $0.00001068 | $0.00001068 | $0.00001117 | $0.00001117 | $52 | - |
| Sep-07 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Sep-06 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Sep-05 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Sep-04 2024 | $0.00001117 | $0.00001117 | $0.00001189 | $0.00001189 | $7 | - |