Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fidelity Digital Dollar (FIDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9996 | $0.999 | $1.0006 | $0.9996 | $25,684,375 | $62,576,391 |
| Feb-26 2026 | $0.9995 | $0.9994 | $1.0001 | $0.9995 | $38,365,164 | $62,575,179 |
| Feb-25 2026 | $0.9997 | $0.9991 | $1.0004 | $0.9998 | $49,800,395 | $62,587,943 |
| Feb-24 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9995 | $40,080,940 | $62,579,697 |
| Feb-23 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9998 | $42,425,438 | $62,573,796 |
| Feb-22 2026 | $0.9994 | $0.9989 | $1.0002 | $0.9996 | $8,955,524 | $62,569,186 |
| Feb-21 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9995 | $9,071,065 | $62,588,172 |
| Feb-20 2026 | $1.0001 | $0.9994 | $1.0001 | $0.9998 | $35,901,164 | $62,611,433 |
| Feb-19 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9994 | $30,796,630 | $62,600,217 |
| Feb-18 2026 | $0.9998 | $0.9991 | $1.0004 | $0.9999 | $36,173,528 | $62,592,358 |
| Feb-17 2026 | $0.9996 | $0.999 | $1.0000 | $0.9997 | $33,493,653 | $62,579,862 |
| Feb-16 2026 | $0.9996 | $0.999 | $1.0002 | $0.9997 | $29,468,726 | $62,578,094 |
| Feb-15 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9996 | $29,087,980 | - |
| Feb-14 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9998 | $15,474,294 | - |
| Feb-13 2026 | $0.9997 | $0.9993 | $1.0003 | $0.9993 | $47,390,460 | - |