Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fidelity Digital Dollar (FIDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $21,485,683 | $62,577,600 |
| Mar-18 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $25,074,312 | $62,559,028 |
| Mar-17 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9995 | $21,920,316 | $62,573,728 |
| Mar-16 2026 | $0.9996 | $0.9993 | $1.0005 | $0.9997 | $26,960,846 | $62,579,740 |
| Mar-15 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $9,625,220 | $62,591,788 |
| Mar-14 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $6,337,812 | $62,580,459 |
| Mar-13 2026 | $0.9994 | $0.9992 | $1.0001 | $1.0001 | $24,871,405 | $62,567,596 |
| Mar-12 2026 | $1.0001 | $0.9995 | $1.0002 | $0.9998 | $20,819,488 | $62,609,185 |
| Mar-11 2026 | $1.0002 | $0.9994 | $1.0003 | $0.9995 | $24,293,681 | $62,618,609 |
| Mar-10 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | $30,839,433 | $62,598,899 |
| Mar-09 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $24,825,506 | $62,582,364 |
| Mar-08 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9994 | $13,147,906 | $62,591,573 |
| Mar-07 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $4,730,677 | $62,576,268 |
| Mar-06 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $19,830,800 | $62,584,771 |
| Mar-05 2026 | $0.9996 | $0.9989 | $0.9999 | $0.9995 | $15,891,396 | $62,581,893 |