Cap Mercado $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIDELIS (FDLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00014805 | $0.00014805 | $0.00014809 | $0.00014806 | $8 | - |
| Oct-19 2024 | $0.00014807 | $0.00014806 | $0.0001481 | $0.00014807 | $8 | - |
| Oct-18 2024 | $0.00014808 | $0.00014802 | $0.00014809 | $0.00014809 | $8 | - |
| Oct-17 2024 | $0.00014804 | $0.00014803 | $0.00014809 | $0.00014806 | $8 | - |
| Oct-16 2024 | $0.00014807 | $0.00014803 | $0.00014811 | $0.00014808 | $8 | - |
| Oct-15 2024 | $0.00014807 | $0.000148 | $0.00014813 | $0.00014802 | $8 | - |
| Oct-14 2024 | $0.00014806 | $0.00014798 | $0.00014809 | $0.00014803 | $8 | - |
| Oct-13 2024 | $0.00014804 | $0.00014802 | $0.00014811 | $0.00014805 | $8 | - |
| Oct-12 2024 | $0.00014805 | $0.00014803 | $0.00014818 | $0.00014806 | $8 | - |
| Oct-11 2024 | $0.00014806 | $0.00014795 | $0.00014812 | $0.000148 | $8 | - |
| Oct-10 2024 | $0.000148 | $0.00014792 | $0.00014806 | $0.00014795 | $8 | - |
| Oct-09 2024 | $0.00014797 | $0.00014796 | $0.0001481 | $0.00014801 | $8 | - |
| Oct-08 2024 | $0.00014802 | $0.00014799 | $0.0001481 | $0.0001481 | $8 | - |
| Oct-07 2024 | $0.00014806 | $0.00014804 | $0.00014813 | $0.00014808 | $8 | - |
| Oct-06 2024 | $0.00014808 | $0.00014807 | $0.00014814 | $0.00014809 | $8 | - |