Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIDELIS (FDLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00014809 | $0.00014807 | $0.00014812 | $0.0001481 | $8 | - |
| Oct-04 2024 | $0.00014809 | $0.00014806 | $0.00014816 | $0.00014816 | $8 | - |
| Oct-03 2024 | $0.00014819 | $0.00014805 | $0.00014819 | $0.00014806 | $8 | - |
| Oct-02 2024 | $0.00014806 | $0.00014804 | $0.00014821 | $0.00014806 | $8 | - |
| Oct-01 2024 | $0.00014806 | $0.00014798 | $0.00014809 | $0.00014804 | $8 | - |
| Sep-30 2024 | $0.00014806 | $0.00014804 | $0.00014816 | $0.00014811 | $8 | - |
| Sep-29 2024 | $0.00014812 | $0.0001481 | $0.00014815 | $0.00014812 | $8 | - |
| Sep-28 2024 | $0.00014813 | $0.00014811 | $0.00014816 | $0.00014812 | $8 | - |
| Sep-27 2024 | $0.00014812 | $0.0001481 | $0.00014819 | $0.00014811 | $8 | - |
| Sep-26 2024 | $0.00014811 | $0.00014803 | $0.00014813 | $0.00014808 | $8 | - |
| Sep-25 2024 | $0.00014807 | $0.00014807 | $0.00014812 | $0.0001481 | $8 | - |
| Sep-24 2024 | $0.00014811 | $0.00014807 | $0.00014811 | $0.0001481 | $8 | - |
| Sep-23 2024 | $0.0001481 | $0.00014808 | $0.00014821 | $0.00014818 | $8 | - |
| Sep-22 2024 | $0.00014813 | $0.00014811 | $0.00014819 | $0.00014816 | $8 | - |
| Sep-21 2024 | $0.00014812 | $0.0001481 | $0.0001482 | $0.00014811 | $8 | - |