Cap Mercado $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fidance (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000919 | $0.0000000912 | $0.0000000919 | $0.0000000912 | $35 | - |
| Oct-17 2024 | $0.0000000912 | $0.0000000802 | $0.0000000919 | $0.0000000802 | $416 | - |
| Oct-16 2024 | $0.0000000802 | $0.0000000772 | $0.0000000831 | $0.0000000826 | $18 | - |
| Oct-15 2024 | $0.0000000826 | $0.000000077 | $0.000000083 | $0.000000083 | $72 | - |
| Oct-14 2024 | $0.000000083 | $0.0000000754 | $0.0000000832 | $0.0000000772 | $239 | - |
| Oct-13 2024 | $0.0000000772 | $0.0000000772 | $0.0000000852 | $0.0000000827 | $188 | - |
| Oct-12 2024 | $0.0000000827 | $0.0000000779 | $0.0000000846 | $0.0000000844 | $61 | - |
| Oct-11 2024 | $0.0000000844 | $0.0000000787 | $0.0000000844 | $0.000000082 | $228 | - |
| Oct-10 2024 | $0.000000082 | $0.0000000787 | $0.000000082 | $0.0000000815 | $114 | - |
| Oct-09 2024 | $0.0000000815 | $0.0000000798 | $0.0000000827 | $0.0000000798 | $198 | - |
| Oct-08 2024 | $0.0000000799 | $0.0000000781 | $0.0000000811 | $0.0000000787 | $51 | - |
| Oct-07 2024 | $0.0000000787 | $0.0000000787 | $0.0000000827 | $0.0000000787 | $96 | - |
| Oct-06 2024 | $0.0000000787 | $0.0000000786 | $0.0000000907 | $0.0000000907 | $308 | - |
| Oct-05 2024 | $0.0000000866 | $0.0000000839 | $0.0000000909 | $0.000000084 | $214 | - |
| Oct-04 2024 | $0.0000000839 | $0.0000000807 | $0.0000000862 | $0.0000000844 | $1,034 | - |