Cap Mercado $2.20T
0.53%
Volume 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Moedas
28.786
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fidance (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $42 | - |
| Sep-16 2024 | $0.0000000884 | $0.0000000809 | $0.0000000886 | $0.0000000878 | $578 | - |
| Sep-15 2024 | $0.0000000878 | $0.0000000807 | $0.0000000878 | $0.0000000807 | $192 | - |
| Sep-14 2024 | $0.0000000859 | $0.0000000807 | $0.0000000879 | $0.0000000879 | $50 | - |
| Sep-13 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | $75 | - |
| Sep-12 2024 | $0.0000000865 | $0.000000069 | $0.0000000866 | $0.0000000839 | $703 | - |
| Sep-11 2024 | $0.0000000838 | $0.0000000838 | $0.0000000897 | $0.0000000896 | $28 | - |
| Sep-10 2024 | $0.0000000896 | $0.0000000876 | $0.0000001004 | $0.0000000932 | $631 | - |
| Sep-09 2024 | $0.0000000932 | $0.0000000889 | $0.0000000945 | $0.0000000945 | $25 | - |
| Sep-08 2024 | $0.0000000945 | $0.0000000804 | $0.0000000945 | $0.0000000865 | $400 | - |
| Sep-07 2024 | $0.0000000866 | $0.000000076 | $0.0000000866 | $0.0000000765 | $476 | - |
| Sep-06 2024 | $0.0000000765 | $0.0000000765 | $0.0000000818 | $0.0000000777 | $72 | - |
| Sep-05 2024 | $0.0000000778 | $0.0000000712 | $0.0000000829 | $0.0000000828 | $163 | - |
| Sep-04 2024 | $0.0000000828 | $0.000000079 | $0.000000091 | $0.0000000909 | $227 | - |
| Sep-03 2024 | $0.000000091 | $0.0000000909 | $0.0000000968 | $0.000000091 | $32 | - |