Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Fidance (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000868 | $0.0000000854 | $0.0000000897 | $0.0000000897 | $442 | - |
| Nov-01 2024 | $0.0000000897 | $0.0000000891 | $0.000000093 | $0.000000093 | $357 | - |
| Oct-31 2024 | $0.000000093 | $0.0000000885 | $0.0000000938 | $0.0000000886 | $486 | - |
| Oct-30 2024 | $0.000000089 | $0.0000000887 | $0.0000001007 | $0.0000000903 | $515 | - |
| Oct-29 2024 | $0.0000000903 | $0.0000000894 | $0.0000000912 | $0.0000000912 | $367 | - |
| Oct-28 2024 | $0.0000000912 | $0.0000000907 | $0.0000000937 | $0.0000000923 | $220 | - |
| Oct-27 2024 | $0.0000000927 | $0.0000000893 | $0.0000000931 | $0.0000000909 | $220 | - |
| Oct-26 2024 | $0.000000093 | $0.0000000887 | $0.000000093 | $0.0000000908 | $555 | - |
| Oct-25 2024 | $0.0000000908 | $0.0000000819 | $0.0000000908 | $0.0000000819 | $529 | - |
| Oct-24 2024 | $0.0000000827 | $0.0000000786 | $0.0000001095 | $0.0000000786 | $1,596 | - |
| Oct-23 2024 | $0.0000000786 | $0.0000000753 | $0.0000000849 | $0.0000000802 | $300 | - |
| Oct-22 2024 | $0.0000000839 | $0.0000000818 | $0.0000000854 | $0.0000000847 | $340 | - |
| Oct-21 2024 | $0.0000000844 | $0.0000000825 | $0.0000000919 | $0.0000000919 | $149 | - |
| Oct-20 2024 | $0.0000000919 | $0.0000000867 | $0.000000092 | $0.0000000912 | $150 | - |
| Oct-19 2024 | $0.0000000912 | $0.0000000871 | $0.000000092 | $0.0000000919 | $93 | - |