Cap Mercado $2.10T
0.9%
Volume 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fidance (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000073 | $0.000000071 | $0.0000000737 | $0.0000000737 | $3,014 | - |
| Aug-05 2024 | $0.0000000741 | $0.000000066 | $0.0000000839 | $0.000000083 | $1,264 | - |
| Aug-04 2024 | $0.0000000832 | $0.0000000828 | $0.0000000852 | $0.0000000852 | $534 | - |
| Aug-03 2024 | $0.0000000854 | $0.0000000854 | $0.000000091 | $0.0000000898 | $2,879 | - |
| Aug-02 2024 | $0.0000000937 | $0.0000000899 | $0.0000000997 | $0.0000000987 | $2,319 | - |
| Aug-01 2024 | $0.000000099 | $0.0000000934 | $0.000000099 | $0.0000000945 | $1,763 | - |
| Jul-31 2024 | $0.0000000946 | $0.0000000941 | $0.0000000999 | $0.0000000999 | $1,509 | - |
| Jul-30 2024 | $0.0000000999 | $0.0000000964 | $0.0000000999 | $0.0000000988 | $2,842 | - |
| Jul-29 2024 | $0.0000000986 | $0.0000000986 | $0.0000000992 | $0.0000000991 | $2,936 | - |
| Jul-28 2024 | $0.0000000991 | $0.0000000989 | $0.0000000994 | $0.0000000992 | $2,679 | - |
| Jul-27 2024 | $0.0000000992 | $0.0000000987 | $0.0000001011 | $0.0000001011 | $1,911 | - |
| Jul-26 2024 | $0.0000001011 | $0.000000096 | $0.0000001027 | $0.0000000975 | $914 | - |
| Jul-25 2024 | $0.0000000975 | $0.000000096 | $0.0000001147 | $0.0000001048 | $1,798 | - |
| Jul-24 2024 | $0.0000001057 | $0.0000001046 | $0.0000001148 | $0.0000001091 | $2,359 | - |
| Jul-23 2024 | $0.0000001091 | $0.0000001034 | $0.0000001091 | $0.0000001078 | $30 | - |