Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de FibSWAP DEx (FIBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00406957 | $0.00406936 | $0.00407211 | $0.0040717 | $164 | - |
| Aug-18 2025 | $0.00407176 | $0.00407135 | $0.00407288 | $0.00407281 | $164 | - |
| Aug-17 2025 | $0.00407263 | $0.00396217 | $0.00407348 | $0.00396256 | $164 | - |
| Aug-16 2025 | $0.00396336 | $0.00372182 | $0.00419295 | $0.00409301 | $74 | - |
| Aug-15 2025 | $0.00409273 | $0.00409178 | $0.00500541 | $0.0050047 | $1 | - |
| Aug-14 2025 | $0.00500418 | $0.00499856 | $0.00500418 | $0.00500183 | $37 | - |
| Aug-13 2025 | $0.00500213 | $0.00499797 | $0.00500274 | $0.00499893 | $143 | - |
| Aug-12 2025 | $0.00499873 | $0.00499841 | $0.0050011 | $0.00500005 | $142 | - |
| Aug-11 2025 | $0.00500078 | $0.00496898 | $0.00500096 | $0.00498154 | $143 | - |
| Aug-10 2025 | $0.004981 | $0.00497987 | $0.00498169 | $0.0049813 | $3 | - |
| Aug-09 2025 | $0.00498141 | $0.00496982 | $0.00498175 | $0.00497045 | $3 | - |
| Aug-08 2025 | $0.00497041 | $0.00497036 | $0.00497215 | $0.0049712 | $23 | - |
| Aug-07 2025 | $0.00497246 | $0.00497042 | $0.00497252 | $0.00497081 | $23 | - |
| Aug-06 2025 | $0.00497113 | $0.00488905 | $0.00497113 | $0.00488972 | $19 | - |
| Aug-05 2025 | $0.00488934 | $0.00488842 | $0.00489134 | $0.00489033 | $41 | - |