Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FibSWAP DEx (FIBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0028113 | $0.00281063 | $0.0028118 | $0.00281079 | $8 | - |
| Oct-06 2025 | $0.00281031 | $0.00281031 | $0.00383169 | $0.00383146 | $8 | - |
| Oct-05 2025 | $0.00383033 | $0.00329975 | $0.00383144 | $0.00330098 | $18 | - |
| Oct-04 2025 | $0.0033011 | $0.00330056 | $0.00330215 | $0.0033016 | $5 | - |
| Oct-03 2025 | $0.0033015 | $0.00330116 | $0.00330256 | $0.00330192 | $5 | - |
| Oct-02 2025 | $0.00330103 | $0.00330103 | $0.00330226 | $0.0033017 | $5 | - |
| Oct-01 2025 | $0.00330177 | $0.00330006 | $0.00330291 | $0.00330038 | $5 | - |
| Sep-30 2025 | $0.00329984 | $0.00329984 | $0.00330249 | $0.0033023 | $5 | - |
| Sep-29 2025 | $0.00330198 | $0.00330054 | $0.00330308 | $0.003301 | $5 | - |
| Sep-28 2025 | $0.00330081 | $0.00326156 | $0.00370195 | $0.00370195 | $5 | - |
| Sep-27 2025 | $0.00370107 | $0.00370107 | $0.0037027 | $0.00370203 | $25 | - |
| Sep-26 2025 | $0.00370174 | $0.0023211 | $0.00370366 | $0.0023211 | $25 | - |
| Sep-25 2025 | $0.00232103 | $0.00232103 | $0.00367182 | $0.00367102 | $12 | - |
| Sep-24 2025 | $0.00367122 | $0.00367042 | $0.00367269 | $0.00367118 | $2 | - |
| Sep-23 2025 | $0.0044915 | $0.00418156 | $0.00449254 | $0.0041834 | $1 | - |