Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de FibSWAP DEx (FIBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00452049 | $0.00451912 | $0.00452058 | $0.0045194 | $17 | - |
| Sep-08 2025 | $0.00451957 | $0.00440931 | $0.00452013 | $0.00441083 | $17 | - |
| Sep-07 2025 | $0.00441008 | $0.00440935 | $0.00441132 | $0.0044107 | $67 | - |
| Sep-06 2025 | $0.00441085 | $0.00422944 | $0.00498995 | $0.00498906 | $67 | - |
| Sep-05 2025 | $0.00498992 | $0.00470962 | $0.00499109 | $0.00471101 | $2 | - |
| Sep-04 2025 | $0.00471021 | $0.00366105 | $0.0047125 | $0.00450205 | $257 | - |
| Sep-03 2025 | $0.00450163 | $0.00450068 | $0.00750264 | $0.00749983 | $69 | - |
| Sep-02 2025 | $0.0075014 | $0.0074997 | $0.00750499 | $0.00750078 | $3 | - |
| Sep-01 2025 | $0.00750028 | $0.00482978 | $0.00750214 | $0.00483114 | $3 | - |
| Aug-31 2025 | $0.00483134 | $0.0043998 | $0.00483134 | $0.00440058 | $38 | - |
| Aug-30 2025 | $0.0044005 | $0.00426036 | $0.00440106 | $0.00426036 | $159 | - |
| Aug-29 2025 | $0.00426034 | $0.00411992 | $0.00488126 | $0.00487971 | $134 | - |
| Aug-28 2025 | $0.00488061 | $0.00437973 | $0.00488078 | $0.00437975 | $58 | - |
| Aug-27 2025 | $0.00438074 | $0.00435932 | $0.00438204 | $0.00436017 | $57 | - |
| Aug-26 2025 | $0.00436056 | $0.00435955 | $0.00436278 | $0.00436278 | $368 | - |