Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FibSWAP DEx (FIBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00219963 | $0.00219922 | $0.00220103 | $0.00220066 | $33 | - |
| Oct-29 2025 | $0.00220031 | $0.00220005 | $0.00220144 | $0.00220007 | $33 | - |
| Oct-28 2025 | $0.00220067 | $0.00127971 | $0.00220067 | $0.00203038 | $33 | - |
| Oct-27 2025 | $0.00202992 | $0.00202959 | $0.00204024 | $0.00203979 | $34 | - |
| Oct-26 2025 | $0.00203988 | $0.00203923 | $0.00204042 | $0.00203994 | $21 | - |
| Oct-25 2025 | $0.00204021 | $0.00203998 | $0.00204076 | $0.0020404 | $21 | - |
| Oct-24 2025 | $0.00204057 | $0.0020401 | $0.00204098 | $0.00204098 | $3 | - |
| Oct-23 2025 | $0.00204075 | $0.00204051 | $0.00218084 | $0.00218034 | $3 | - |
| Oct-22 2025 | $0.00218031 | $0.00218022 | $0.00218144 | $0.0021812 | $80 | - |
| Oct-21 2025 | $0.00218101 | $0.00218028 | $0.00218187 | $0.00218093 | $80 | - |
| Oct-20 2025 | $0.00218076 | $0.00217054 | $0.00263145 | $0.00263127 | $80 | - |
| Oct-19 2025 | $0.00263178 | $0.00113013 | $0.00263197 | $0.00113033 | $16 | - |
| Oct-18 2025 | $0.00113038 | $0.00110029 | $0.00113062 | $0.00110041 | $14 | - |
| Oct-17 2025 | $0.00110045 | $0.00109981 | $0.0018208 | $0.0018202 | $129 | - |
| Oct-16 2025 | $0.00182078 | $0.00182038 | $0.00182177 | $0.00182083 | $25 | - |