Cap Mercado $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Moedas
33.757
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Artificial Superintelligence Alliance / Fetch.AI (FET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.255697 | $0.226182 | $0.267404 | $0.23137 | $140,403,852 | $591,198,012 |
| Dec-01 2025 | $0.231434 | $0.225836 | $0.255931 | $0.255931 | $124,578,628 | $535,063,114 |
| Nov-30 2025 | $0.256381 | $0.25506 | $0.265953 | $0.259636 | $60,830,616 | $592,742,208 |
| Nov-29 2025 | $0.259484 | $0.257867 | $0.276993 | $0.267323 | $76,180,135 | $599,916,134 |
| Nov-28 2025 | $0.267188 | $0.258401 | $0.277895 | $0.262438 | $123,718,683 | $617,702,719 |
| Nov-27 2025 | $0.261959 | $0.261849 | $0.270961 | $0.267149 | $93,788,005 | $605,597,911 |
| Nov-26 2025 | $0.267625 | $0.252799 | $0.281217 | $0.279798 | $133,389,192 | $631,494,015 |
| Nov-25 2025 | $0.280331 | $0.262757 | $0.282044 | $0.276909 | $117,613,201 | $661,473,888 |
| Nov-24 2025 | $0.27693 | $0.268742 | $0.287617 | $0.275222 | $113,271,520 | $653,448,723 |
| Nov-23 2025 | $0.275148 | $0.275148 | $0.292234 | $0.279099 | $105,639,710 | $649,244,877 |
| Nov-22 2025 | $0.278275 | $0.265923 | $0.297988 | $0.294737 | $111,752,916 | $656,624,861 |
| Nov-21 2025 | $0.294301 | $0.27234 | $0.315741 | $0.315066 | $237,639,010 | $694,439,378 |
| Nov-20 2025 | $0.314449 | $0.303001 | $0.338172 | $0.330474 | $291,251,321 | $742,036,001 |
| Nov-19 2025 | $0.329504 | $0.280433 | $0.33439 | $0.300253 | $298,469,720 | $777,618,036 |
| Nov-18 2025 | $0.30008 | $0.265574 | $0.32136 | $0.267845 | $222,542,816 | $708,178,675 |