Cap Mercado $2.59T
-0.95%
Volume 24h $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Artificial Superintelligence Alliance / Fetch.AI (FET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.178274 | $0.17361 | $0.1931 | $0.177628 | $192,347,916 | $402,925,734 |
| Mar-12 2026 | $0.177274 | $0.15653 | $0.177274 | $0.160435 | $117,555,175 | $400,705,808 |
| Mar-11 2026 | $0.15996 | $0.153197 | $0.163618 | $0.15445 | $138,847,053 | $361,567,546 |
| Mar-10 2026 | $0.154165 | $0.14333 | $0.156709 | $0.143608 | $130,296,789 | $348,460,734 |
| Mar-09 2026 | $0.143415 | $0.141032 | $0.145816 | $0.141183 | $102,419,032 | $324,186,937 |
| Mar-08 2026 | $0.141216 | $0.140204 | $0.144515 | $0.143046 | $104,041,323 | $319,271,859 |
| Mar-07 2026 | $0.142867 | $0.14212 | $0.146285 | $0.145817 | $104,874,498 | $323,005,700 |
| Mar-06 2026 | $0.145788 | $0.14453 | $0.153907 | $0.152613 | $114,866,911 | $329,608,743 |
| Mar-05 2026 | $0.152595 | $0.149941 | $0.156882 | $0.155377 | $113,802,605 | $344,998,055 |
| Mar-04 2026 | $0.155422 | $0.146962 | $0.158539 | $0.148101 | $124,988,565 | $351,390,528 |
| Mar-03 2026 | $0.148171 | $0.145042 | $0.152078 | $0.151681 | $106,156,118 | $335,009,864 |
| Mar-02 2026 | $0.151543 | $0.146646 | $0.159222 | $0.150634 | $104,292,467 | $342,628,525 |
| Mar-01 2026 | $0.150526 | $0.148046 | $0.161611 | $0.1569 | $102,632,640 | $340,336,410 |
| Feb-28 2026 | $0.156754 | $0.14473 | $0.158037 | $0.156188 | $127,997,620 | $354,415,541 |
| Feb-27 2026 | $0.15613 | $0.154247 | $0.166605 | $0.161848 | $127,366,405 | $353,005,959 |