Cap Mercado $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Moedas
28.604
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Artificial Superintelligence Alliance / Fetch.AI (FET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.3300 | $1.2976 | $1.3895 | $1.3663 | $255,348,726 | $3,351,793,669 |
| Aug-25 2024 | $1.3626 | $1.1727 | $1.3941 | $1.2650 | $284,684,058 | $3,433,811,845 |
| Aug-24 2024 | $1.2654 | $1.2048 | $1.2954 | $1.2078 | $219,750,972 | $3,188,915,264 |
| Aug-23 2024 | $1.2030 | $1.0141 | $1.2177 | $1.0147 | $275,169,670 | $3,031,618,520 |
| Aug-22 2024 | $1.0151 | $0.94779 | $1.0459 | $0.963081 | $197,643,911 | $2,558,237,458 |
| Aug-21 2024 | $0.959949 | $0.864249 | $0.97458 | $0.872474 | $130,409,462 | $2,419,073,803 |
| Aug-20 2024 | $0.872746 | $0.868991 | $0.923118 | $0.909133 | $120,961,149 | $2,199,321,734 |
| Aug-19 2024 | $0.91571 | $0.805851 | $0.923091 | $0.815696 | $129,579,659 | $2,307,591,581 |
| Aug-18 2024 | $0.8163 | $0.8163 | $0.847296 | $0.839036 | $60,109,677 | $2,057,076,730 |
| Aug-17 2024 | $0.837103 | $0.819275 | $0.849249 | $0.82676 | $52,212,817 | $2,109,499,758 |
| Aug-16 2024 | $0.827065 | $0.809117 | $0.873715 | $0.826231 | $95,727,630 | $2,084,204,564 |
| Aug-15 2024 | $0.82892 | $0.815005 | $0.88748 | $0.875118 | $100,593,788 | $2,088,880,360 |
| Aug-14 2024 | $0.87592 | $0.859499 | $0.92153 | $0.878826 | $103,311,729 | $2,207,318,768 |
| Aug-13 2024 | $0.879332 | $0.862417 | $0.887277 | $0.863605 | $85,894,122 | $2,215,918,391 |
| Aug-12 2024 | $0.863352 | $0.802863 | $0.894887 | $0.816397 | $126,298,609 | $2,175,648,952 |