Cap Mercado $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
Artificial Superintelligence Alliance / Fetch.AI FET

Preços históricos de Artificial Superintelligence Alliance / Fetch.AI (FET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $1.2982 $1.2779 $1.3376 $1.3374 $131,998,816 $3,150,216,539
Oct-29 2024 $1.3353 $1.2749 $1.3537 $1.2782 $142,754,750 $3,365,061,379
Oct-28 2024 $1.2748 $1.1876 $1.2879 $1.2718 $114,598,094 $3,212,608,231
Oct-27 2024 $1.2721 $1.2239 $1.2831 $1.2347 $65,010,401 $3,205,755,535
Oct-26 2024 $1.2350 $1.1884 $1.2478 $1.2005 $93,791,633 $3,112,207,705
Oct-25 2024 $1.2062 $1.1457 $1.3448 $1.3417 $156,973,024 $3,039,823,928
Oct-24 2024 $1.3406 $1.3151 $1.3887 $1.3234 $115,614,117 $3,378,520,417
Oct-23 2024 $1.3231 $1.2867 $1.3578 $1.3549 $93,950,659 $3,334,351,686
Oct-22 2024 $1.3534 $1.3356 $1.4094 $1.3856 $95,649,960 $3,410,628,125
Oct-21 2024 $1.3870 $1.3705 $1.4727 $1.4623 $113,115,728 $3,495,278,511
Oct-20 2024 $1.4593 $1.3701 $1.4650 $1.4061 $111,352,305 $3,677,594,637
Oct-19 2024 $1.4072 $1.3898 $1.4457 $1.4313 $73,623,642 $3,546,276,079
Oct-18 2024 $1.4319 $1.3536 $1.4319 $1.3588 $107,966,601 $3,608,429,411
Oct-17 2024 $1.3585 $1.3448 $1.4389 $1.4290 $125,725,403 $3,423,560,691
Oct-16 2024 $1.4273 $1.4110 $1.4752 $1.4645 $147,780,936 $3,597,022,747

Análise histórica e de mercado do preço de Artificial Superintelligence Alliance / Fetch.AI (FET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2072 dias, a partir do dia 28-02-2019.