Cap Mercado $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Moedas
29.412
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artificial Superintelligence Alliance / Fetch.AI (FET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.1315 | $1.0921 | $1.1596 | $1.1425 | $120,305,192 | $2,745,783,313 |
| Nov-03 2024 | $1.1452 | $1.0933 | $1.1911 | $1.1896 | $138,379,147 | $2,779,137,874 |
| Nov-02 2024 | $1.1892 | $1.1692 | $1.2411 | $1.2305 | $75,202,258 | $2,885,659,520 |
| Nov-01 2024 | $1.2308 | $1.2155 | $1.3132 | $1.2954 | $147,505,922 | $2,986,670,114 |
| Oct-31 2024 | $1.2948 | $1.2496 | $1.3292 | $1.2995 | $193,703,528 | $3,142,095,790 |
| Oct-30 2024 | $1.2982 | $1.2779 | $1.3376 | $1.3374 | $131,998,816 | $3,150,216,539 |
| Oct-29 2024 | $1.3353 | $1.2749 | $1.3537 | $1.2782 | $142,754,750 | $3,365,061,379 |
| Oct-28 2024 | $1.2748 | $1.1876 | $1.2879 | $1.2718 | $114,598,094 | $3,212,608,231 |
| Oct-27 2024 | $1.2721 | $1.2239 | $1.2831 | $1.2347 | $65,010,401 | $3,205,755,535 |
| Oct-26 2024 | $1.2350 | $1.1884 | $1.2478 | $1.2005 | $93,791,633 | $3,112,207,705 |
| Oct-25 2024 | $1.2062 | $1.1457 | $1.3448 | $1.3417 | $156,973,024 | $3,039,823,928 |
| Oct-24 2024 | $1.3406 | $1.3151 | $1.3887 | $1.3234 | $115,614,117 | $3,378,520,417 |
| Oct-23 2024 | $1.3231 | $1.2867 | $1.3578 | $1.3549 | $93,950,659 | $3,334,351,686 |
| Oct-22 2024 | $1.3534 | $1.3356 | $1.4094 | $1.3856 | $95,649,960 | $3,410,628,125 |
| Oct-21 2024 | $1.3870 | $1.3705 | $1.4727 | $1.4623 | $113,115,728 | $3,495,278,511 |