Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Ferro (FER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0006847 | $0.0006654 | $0.00070436 | $0.00069011 | $20,300 | $638,511 |
| Oct-24 2025 | $0.00069009 | $0.00065798 | $0.00070043 | $0.00065998 | $19,061 | $643,533 |
| Oct-23 2025 | $0.00065756 | $0.00065756 | $0.00067649 | $0.000674 | $9,678 | $613,198 |
| Oct-22 2025 | $0.00065905 | $0.00065849 | $0.00068961 | $0.00067833 | $17,519 | $614,587 |
| Oct-21 2025 | $0.00067862 | $0.00065579 | $0.00070374 | $0.00067317 | $40,724 | $632,837 |
| Oct-20 2025 | $0.00066819 | $0.00064156 | $0.00068877 | $0.00064595 | $19,362 | $623,114 |
| Oct-19 2025 | $0.00064573 | $0.00063491 | $0.0006545 | $0.00064415 | $13,140 | $602,168 |
| Oct-18 2025 | $0.00064415 | $0.0006273 | $0.00064572 | $0.00062756 | $12,732 | $600,691 |
| Oct-17 2025 | $0.00062762 | $0.00061635 | $0.00065752 | $0.00065722 | $20,753 | $585,282 |
| Oct-16 2025 | $0.00065919 | $0.00065338 | $0.000682 | $0.00067762 | $26,508 | $614,722 |
| Oct-15 2025 | $0.00067721 | $0.00067538 | $0.00073027 | $0.00070969 | $21,338 | $631,520 |
| Oct-14 2025 | $0.0007127 | $0.00068878 | $0.0007212 | $0.0007212 | $18,436 | $664,620 |
| Oct-13 2025 | $0.00072361 | $0.00070675 | $0.00074957 | $0.00074705 | $37,406 | $674,792 |
| Oct-12 2025 | $0.00074746 | $0.00069547 | $0.00077529 | $0.00071124 | $23,125 | $697,038 |
| Oct-11 2025 | $0.00071082 | $0.00069939 | $0.0007399 | $0.00070668 | $28,986 | $662,867 |