Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Ferro (FER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00052208 | $0.00049323 | $0.00053274 | $0.00049947 | $66,021 | $486,861 |
| Dec-07 2025 | $0.00050104 | $0.00049365 | $0.00051219 | $0.00050839 | $30,271 | $467,237 |
| Dec-06 2025 | $0.00050782 | $0.00050258 | $0.00052661 | $0.00052661 | $36,968 | $473,565 |
| Dec-05 2025 | $0.0005228 | $0.00050923 | $0.00052832 | $0.00051532 | $30,546 | $487,534 |
| Dec-04 2025 | $0.00051387 | $0.00051365 | $0.00054615 | $0.00053789 | $47,657 | $479,200 |
| Dec-03 2025 | $0.0005372 | $0.00052893 | $0.00055139 | $0.00053441 | $83,720 | $500,959 |
| Dec-02 2025 | $0.00054101 | $0.00051028 | $0.00058587 | $0.00051028 | $598,132 | $504,514 |
| Dec-01 2025 | $0.00052029 | $0.0004896 | $0.00054235 | $0.00054235 | $175,646 | $485,191 |
| Nov-30 2025 | $0.00054995 | $0.00053504 | $0.00054995 | $0.0005413 | $667,396 | $512,848 |
| Nov-29 2025 | $0.00054113 | $0.00053524 | $0.00055697 | $0.00054411 | $492,652 | $504,627 |
| Nov-28 2025 | $0.00054189 | $0.00050156 | $0.00056293 | $0.00051964 | $1,379,877 | $505,332 |
| Nov-27 2025 | $0.0005265 | $0.00050356 | $0.0005968 | $0.00057458 | $629,176 | $490,986 |
| Nov-26 2025 | $0.00057346 | $0.00053517 | $0.00060644 | $0.00053517 | $1,552,223 | $534,776 |
| Nov-25 2025 | $0.00052873 | $0.00051772 | $0.00075838 | $0.00075838 | $3,207,673 | $493,064 |
| Nov-24 2025 | $0.0006051 | $0.00051166 | $0.00066738 | $0.00066738 | $1,714,799 | $564,283 |