Cap Mercado $3.24T
0.16%
Volume 24h $248.27B
-10.77%
BTC % 54.91%
-0.29%
ETH % 10.98%
-0.18%
Moedas
34.100
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Ferro (FER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00036773 | $0.00036521 | $0.00037529 | $0.00036538 | $18,083 | $342,921 |
| Jan-20 2026 | $0.0003651 | $0.0003651 | $0.0003855 | $0.00037966 | $19,120 | $340,470 |
| Jan-19 2026 | $0.00037831 | $0.00036541 | $0.00038132 | $0.0003655 | $10,434 | $352,795 |
| Jan-18 2026 | $0.00037628 | $0.00037628 | $0.00038642 | $0.00038642 | $3,893 | $350,898 |
| Jan-17 2026 | $0.0003866 | $0.00037847 | $0.00038952 | $0.00037847 | $9,192 | $360,519 |
| Jan-16 2026 | $0.00037847 | $0.00037107 | $0.00038031 | $0.0003734 | $8,361 | $352,943 |
| Jan-15 2026 | $0.00037384 | $0.00037103 | $0.00038313 | $0.00038313 | $13,505 | $348,617 |
| Jan-14 2026 | $0.00038405 | $0.00037129 | $0.00038536 | $0.00037833 | $33,184 | $358,146 |
| Jan-13 2026 | $0.00037785 | $0.00037296 | $0.00038552 | $0.00037561 | $72,603 | $352,357 |
| Jan-12 2026 | $0.00038397 | $0.00037463 | $0.00038631 | $0.00037463 | $7,847 | $358,067 |
| Jan-11 2026 | $0.00037463 | $0.00037024 | $0.00037841 | $0.00037065 | $14,117 | $349,354 |
| Jan-10 2026 | $0.00037043 | $0.00037004 | $0.0003846 | $0.0003846 | $89,933 | $345,438 |
| Jan-09 2026 | $0.00038451 | $0.0003842 | $0.00039502 | $0.00039449 | $6,275 | $358,572 |
| Jan-08 2026 | $0.00039084 | $0.00037323 | $0.00039357 | $0.00037918 | $15,793 | $364,470 |
| Jan-07 2026 | $0.00037917 | $0.00037911 | $0.00039505 | $0.00039449 | $19,636 | $353,593 |